HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,64
2,61 %
121.691.106,70
17:59
-
ACSEL ACIPAYAM SELULOZ
157,00
-1,32 %
22.788.790,10
17:59
-
ADEL ADEL KALEMCILIK
743,00
-2,17 %
177.453.960,50
17:59
-
ADESE ADESE GAYRIMENKUL
2,45
5,60 %
707.391.019,71
17:59
-
ADGYO ADRA GMYO
28,00
-0,36 %
46.820.569,28
17:59
-
AEFES ANADOLU EFES
194,20
-0,92 %
365.357.339,00
17:59
-
AFYON AFYON CIMENTO
15,08
-1,18 %
116.799.058,45
17:59
-
AGESA AGESA HAYAT EMEKLILIK
89,65
2,22 %
118.086.591,60
17:59
-
AGHOL ANADOLU GRUBU HOLDING
332,25
-0,82 %
186.366.588,50
17:59
-
AGROT AGROTECH TEKNOLOJI
31,32
-1,94 %
277.019.254,46
17:59
-
AGYO ATAKULE GMYO
9,58
2,24 %
31.529.802,29
17:59
-
AHGAZ AHLATCI DOGALGAZ
13,20
-1,57 %
102.159.333,14
17:59
-
AKBNK AKBANK
60,00
-2,60 %
5.382.532.935,90
17:59
-
AKCNS AKCANSA
153,70
0,46 %
113.792.320,40
17:59
-
AKENR AK ENERJI
19,50
6,79 %
234.092.089,99
17:59
-
AKFGY AKFEN GMYO
2,30
-1,29 %
160.679.503,82
17:59
-
AKFYE AKFEN YEN. ENERJI
26,56
0,99 %
336.666.835,58
18:00
-
AKGRT AKSIGORTA
7,57
4,70 %
232.499.959,54
17:59
-
AKMGY AKMERKEZ GMYO
355,50
4,71 %
50.788.101,50
17:59
-
AKSA AKSA
116,30
-1,02 %
204.399.487,40
17:59
-
AKSEN AKSA ENERJI
38,10
-1,04 %
150.298.347,92
17:59
-
AKSGY AKIS GMYO
17,73
2,84 %
57.488.002,86
17:59
-
AKSUE AKSU ENERJI
15,08
1,21 %
39.280.750,25
17:59
-
AKYHO AKDENIZ YATIRIM HOLDING
7,83
-4,74 %
53.466.717,67
17:59
-
ALARK ALARKO HOLDING
119,00
1,28 %
1.554.586.822,90
17:59
-
ALBRK ALBARAKA TURK
4,97
-0,20 %
178.948.229,50
17:59
-
ALCAR ALARKO CARRIER
1.551,00
4,80 %
271.549.303,00
17:59
-
ALCTL ALCATEL LUCENT TELETAS
118,20
1,55 %
68.373.349,70
17:59
-
ALFAS ALFA SOLAR ENERJI
91,45
-1,03 %
179.693.035,25
17:59
-
ALGYO ALARKO GMYO
45,78
4,09 %
105.175.793,54
17:59
-
ALKA ALKIM KAGIT
28,92
0,98 %
24.382.016,76
17:59
-
ALKIM ALKIM KIMYA
38,48
0,16 %
32.609.322,26
17:59
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
0,92 %
29.810.148,83
17:59
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,39
-0,45 %
373.575.951,77
18:00
-
ALVES ALVES KABLO
60,90
5,09 %
950.548.396,95
17:59
-
ANELE ANEL ELEKTRIK
20,26
-1,94 %
46.164.757,12
17:59
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,27
0,56 %
30.350.598,98
17:59
-
ANHYT ANADOLU HAYAT EMEK.
65,20
5,08 %
106.854.424,05
17:59
-
ANSGR ANADOLU SIGORTA
94,35
2,72 %
210.356.783,10
17:59
-
ARASE DOGU ARAS ENERJI
79,25
4,14 %
641.186.429,90
18:00
-
ARCLK ARCELIK
180,30
-1,96 %
447.004.991,00
18:00
-
ARDYZ ARD BILISIM TEKNOLOJILERI
50,25
3,74 %
603.091.248,33
17:59
-
ARENA ARENA BILGISAYAR
50,25
-8,47 %
192.888.290,20
17:59
-
ARSAN ARSAN TEKSTIL
19,00
-0,16 %
62.093.316,41
17:59
-
ARTMS ARTEMIS HALI
54,90
-1,35 %
128.163.235,80
17:59
-
ARZUM ARZUM EV ALETLERI
48,34
1,17 %
39.892.488,18
17:59
-
ASELS ASELSAN
62,45
0,24 %
2.429.536.010,45
17:59
-
ASGYO ASCE GMYO
14,44
0,14 %
74.043.252,45
17:59
-
ASTOR ASTOR ENERJI
108,90
-1,45 %
1.938.762.313,40
17:59
-
ASUZU ANADOLU ISUZU
112,60
-3,18 %
248.248.028,90
17:59
-
ATAGY ATA GMYO
14,55
-0,07 %
4.186.132,13
17:59
-
ATAKP ATAKEY PATATES
45,26
-0,44 %
29.891.539,14
17:59
-
ATATP ATP YAZILIM
145,50
0,28 %
186.873.391,60
17:59
-
ATEKS AKIN TEKSTIL
171,80
4,76 %
31.242.297,50
17:59
-
ATLAS ATLAS YAT. ORT.
6,49
5,36 %
158.737.557,08
17:59
-
ATSYH ATLANTIS YATIRIM HOLDING
61,30
0,00 %
6.387.712,00
17:55
-
AVGYO AVRASYA GMYO
9,19
2,68 %
7.388.672,83
17:59
-
AVHOL AVRUPA YATIRIM HOLDING
42,98
2,09 %
135.659.486,06
17:59
-
AVOD A.V.O.D GIDA VE TARIM
3,69
1,65 %
37.597.216,11
17:59
-
AVPGY AVRUPAKENT GMYO
42,12
1,49 %
229.829.533,20
17:59
-
AVTUR AVRASYA PETROL VE TUR.
14,11
3,75 %
13.437.149,61
17:59
-
AYCES ALTINYUNUS CESME
714,00
-0,21 %
50.970.282,00
17:59
-
AYDEM AYDEM ENERJI
29,00
1,83 %
73.793.565,10
17:59
-
AYEN AYEN ENERJI
35,50
1,20 %
316.086.412,88
17:59
-
AYES AYES CELIK HASIR VE CIT
60,50
10,00 %
15.680.556,45
17:55
-
AYGAZ AYGAZ
192,00
-2,04 %
103.438.465,30
17:59
-
AZTEK AZTEK TEKNOLOJI
107,80
-3,14 %
125.363.470,20
17:59
-
BAGFS BAGFAS
25,84
1,17 %
51.017.980,68
17:59
-
BAKAB BAK AMBALAJ
57,50
2,40 %
24.688.619,15
17:59
-
BALAT BALATACILAR BALATACILIK
37,00
8,89 %
9.353.354,50
17:55
-
BANVT BANVIT
233,20
10,00 %
44.772.767,60
17:59
-
BARMA BAREM AMBALAJ
22,16
0,82 %
103.557.927,00
17:59
-
BASCM BASTAS BASKENT CIMENTO
16,79
-1,29 %
2.055.735,58
17:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,42
0,56 %
22.188.276,04
17:59
-
BAYRK BAYRAK TABAN SANAYI
73,20
3,98 %
108.393.387,95
17:59
-
BEGYO BATI EGE GMYO
4,93
-9,87 %
133.155.917,99
17:59
-
BERA BERA HOLDING
18,98
-2,01 %
206.412.161,60
17:59
-
BEYAZ BEYAZ FILO
28,08
9,95 %
107.957.491,36
17:59
-
BFREN BOSCH FREN SISTEMLERI
955,00
-4,16 %
414.003.416,50
17:59
-
BIENY BIEN YAPI URUNLERI
42,72
0,28 %
72.189.876,90
17:59
-
BIGCH BUYUK SEFLER BIGCHEFS
34,18
3,26 %
38.368.688,74
17:59
-
BIMAS BIM MAGAZALAR
418,00
-0,24 %
1.245.351.348,00
18:00
-
BINHO 1000 YATIRIMLAR HOL.
514,50
-5,77 %
639.472.844,00
17:59
-
BIOEN BIOTREND CEVRE VE ENERJI
19,05
-0,57 %
55.661.948,50
18:00
-
BIZIM BIZIM MAGAZALARI
39,66
-1,25 %
21.664.294,20
17:59
-
BJKAS BESIKTAS FUTBOL YAT.
28,14
-9,98 %
90.672.820,56
17:59
-
BLCYT BILICI YATIRIM
20,18
-1,85 %
36.635.485,84
17:59
-
BMSCH BMS CELIK HASIR
26,06
3,17 %
41.735.548,92
17:59
-
BMSTL BMS BIRLESIK METAL
32,10
0,75 %
17.722.605,88
17:59
-
BNTAS BANTAS AMBALAJ
11,94
-0,17 %
40.518.350,07
17:59
-
BOBET BOGAZICI BETON SANAYI
38,00
-1,20 %
170.139.656,74
17:59
-
BORLS BORLEASE OTOMOTIV
34,20
1,00 %
68.904.148,82
18:00
-
BORSK BOR SEKER
35,84
2,75 %
340.069.647,60
18:00
-
BOSSA BOSSA
13,50
-0,81 %
53.170.482,04
17:59
-
BRISA BRISA
125,90
0,56 %
78.726.556,60
17:59
-
BRKO BIRKO MENSUCAT
7,90
5,61 %
12.132.129,45
17:55
-
BRKSN BERKOSAN YALITIM
43,90
2,05 %
53.269.901,84
17:59
-
BRKVY BIRIKIM VARLIK YONETIM
80,50
-9,96 %
1.189.131.628,80
17:59
-
BRLSM BIRLESIM MUHENDISLIK
21,78
-1,45 %
72.521.324,36
17:59
-
BRMEN BIRLIK MENSUCAT
6,72
-1,03 %
1.813.203,84
17:55
-
BRSAN BORUSAN BORU SANAYI
614,00
0,33 %
539.439.349,00
17:59
-
BRYAT BORUSAN YAT. PAZ.
3.135,00
0,64 %
252.820.872,50
17:59
-
BSOKE BATISOKE CIMENTO
23,14
0,17 %
35.040.519,68
17:59
-
BTCIM BATI CIMENTO
136,00
-0,15 %
99.451.872,60
17:59
-
BUCIM BURSA CIMENTO
9,19
2,80 %
169.561.332,25
18:00
-
BURCE BURCELIK
291,00
2,28 %
128.194.401,25
17:59
-
BURVA BURCELIK VANA
158,10
3,27 %
75.868.715,40
17:59
-
BVSAN BULBULOGLU VINC
115,40
-9,98 %
271.538.003,10
17:59
-
BYDNR BAYDONER RESTORANLARI
29,00
-1,83 %
29.753.988,86
17:59
-
CANTE CAN2 TERMIK
18,05
-0,33 %
205.060.507,70
17:59
-
CASA CASA EMTIA PETROL
105,50
-0,09 %
4.684.606,00
17:55
-
CATES CATES ELEKTRIK
62,20
9,99 %
522.193.878,25
17:59
-
CCOLA COCA COLA ICECEK
725,00
1,47 %
277.709.301,00
17:59
-
CELHA CELIK HALAT
31,80
-2,99 %
12.821.689,30
17:59
-
CEMAS CEMAS DOKUM
3,36
0,90 %
107.882.513,06
17:59
-
CEMTS CEMTAS
10,91
-0,46 %
117.869.629,29
17:59
-
CEOEM CEO EVENT MEDYA
18,48
1,54 %
18.598.463,96
17:59
-
CIMSA CIMSA
33,40
-0,36 %
273.677.329,90
17:59
-
CLEBI CELEBI
1.863,00
1,31 %
247.472.194,00
17:59
-
CMBTN CIMBETON
3.790,00
1,88 %
149.451.035,00
17:59
-
CMENT CIMENTAS
497,75
0,30 %
4.895.607,50
17:55
-
CONSE CONSUS ENERJI
7,03
-2,23 %
105.890.095,60
17:59
-
COSMO COSMOS YAT. HOLDING
159,40
4,18 %
40.227.171,90
18:00
-
CRDFA CREDITWEST FAKTORING
8,41
-2,10 %
75.404.894,72
17:59
-
CRFSA CARREFOURSA
139,10
0,22 %
64.336.007,30
17:59
-
CUSAN CUHADAROGLU METAL
27,24
-0,29 %
23.020.975,54
17:59
-
CVKMD CVK MADEN
482,50
-0,82 %
532.243.574,00
17:59
-
CWENE CW ENERJI
272,50
-1,00 %
243.117.398,50
18:00
-
DAGHL DAGI YATIRIM HOLDING
20,96
7,60 %
17.344.590,37
17:59
-
DAGI DAGI GIYIM
8,96
-0,55 %
39.538.067,63
17:59
-
DAPGM DAP GAYRIMENKUL
33,74
5,50 %
319.271.971,90
17:59
-
DARDL DARDANEL
7,28
3,56 %
59.247.570,08
17:59
-
DENGE DENGE HOLDING
3,59
9,79 %
269.278.742,80
17:59
-
DERHL DERLUKS YATIRIM HOLDING
8,69
-0,80 %
89.134.289,69
17:59
-
DERIM DERIMOD
55,45
-6,02 %
51.725.670,20
17:59
-
DESA DESA DERI
30,34
-0,52 %
30.731.568,48
17:59
-
DESPC DESPEC BILGISAYAR
52,15
0,87 %
44.759.927,15
17:59
-
DEVA DEVA HOLDING
76,50
-0,84 %
42.485.831,85
17:59
-
DGATE DATAGATE BILGISAYAR
44,24
-0,36 %
15.084.425,62
17:59
-
DGGYO DOGUS GMYO
35,94
-0,99 %
14.769.202,18
17:59
-
DGNMO DOGANLAR MOBILYA
14,84
-1,40 %
53.932.672,72
17:59
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,75
0,00 %
1.804.944,25
17:55
-
DITAS DITAS DOGAN
21,42
3,08 %
11.795.201,18
17:59
-
DMRGD DMR UNLU MAMULLER
15,96
-3,86 %
71.831.380,41
17:59
-
DMSAS DEMISAS DOKUM
7,01
1,89 %
48.054.152,28
17:59
-
DNISI DINAMIK ISI MAKINA YALITIM
20,70
-2,17 %
35.356.831,36
17:59
-
DOAS DOGUS OTOMOTIV
300,00
-1,23 %
469.894.325,75
17:59
-
DOBUR DOGAN BURDA
198,40
-2,27 %
153.670.233,50
17:59
-
DOCO DO-CO
4.937,50
-2,03 %
23.625.705,00
17:59
-
DOFER DOFER YAPI MALZEMELERI
43,12
-1,51 %
66.672.189,08
17:59
-
DOGUB DOGUSAN
21,82
2,92 %
42.055.187,64
17:59
-
DOHOL DOGAN HOLDING
14,09
-0,21 %
432.215.828,57
17:59
-
DOKTA DOKTAS DOKUMCULUK
36,84
-0,75 %
27.602.057,76
17:59
-
DURDO DURAN DOGAN BASIM
17,70
1,84 %
10.165.255,19
18:00
-
DYOBY DYO BOYA
56,70
-8,47 %
199.756.915,60
17:59
-
DZGYO DENIZ GMYO
5,07
0,80 %
14.075.784,17
17:59
-
EBEBK EBEBEK MAGAZACILIK
49,12
0,57 %
45.641.473,70
17:59
-
ECILC ECZACIBASI ILAC
57,15
-1,04 %
195.655.550,65
17:59
-
ECZYT ECZACIBASI YATIRIM
249,50
2,59 %
199.894.302,50
17:59
-
EDATA E-DATA TEKNOLOJI
21,64
2,08 %
56.451.661,62
17:59
-
EDIP EDIP GAYRIMENKUL
29,20
9,94 %
178.969.556,12
17:58
-
EGEEN EGE ENDUSTRI
15.220,00
0,96 %
464.571.410,00
17:59
-
EGEPO NASMED EGEPOL
22,02
2,99 %
55.794.002,12
17:59
-
EGGUB EGE GUBRE
47,94
1,14 %
21.657.828,42
18:00
-
EGPRO EGE PROFIL
206,30
0,34 %
45.430.380,90
17:59
-
EGSER EGE SERAMIK
4,41
2,32 %
46.120.465,35
17:59
-
EKGYO EMLAK KONUT GMYO
10,42
-0,76 %
1.420.112.776,11
17:59
-
EKIZ EKIZ KIMYA
90,00
3,57 %
9.036.224,10
17:55
-
EKOS EKOS TEKNOLOJI
49,06
0,45 %
211.261.642,95
17:59
-
EKSUN EKSUN GIDA
60,70
-0,25 %
27.483.391,70
17:59
-
ELITE ELITE NATUREL ORGANIK GIDA
48,10
-1,43 %
41.306.281,08
17:59
-
EMKEL EMEK ELEKTRIK
15,53
3,26 %
80.195.582,42
17:59
-
EMNIS EMINIS AMBALAJ
387,25
9,94 %
3.967.396,25
17:55
-
ENERY ENERYA ENERJI
166,40
-2,12 %
94.312.068,30
17:59
-
ENJSA ENERJISA ENERJI
65,90
-0,30 %
250.442.117,85
17:59
-
ENKAI ENKA INSAAT
39,28
2,19 %
1.102.315.581,66
17:59
-
ENSRI ENSARI DERI
27,00
2,12 %
61.238.642,80
17:59
-
ENTRA IC ENTERRA YEN. ENERJI
12,17
0,41 %
851.666.228,56
18:00
-
EPLAS EGEPLAST
6,81
-5,29 %
54.550.432,53
17:43
-
ERBOS ERBOSAN
230,80
0,96 %
56.298.319,60
17:59
-
ERCB ERCIYAS CELIK BORU
163,30
5,42 %
396.208.540,60
17:59
-
EREGL EREGLI DEMIR CELIK
45,24
-0,48 %
3.759.407.553,98
17:59
-
ERSU ERSU GIDA
33,92
-9,98 %
312.768.591,42
17:59
-
ESCAR ESCAR FILO
299,75
6,11 %
71.198.198,00
17:59
-
ESCOM ESCORT TEKNOLOJI
96,65
4,49 %
154.391.823,75
17:59
-
ESEN ESENBOGA ELEKTRIK
22,12
1,47 %
76.303.039,42
17:59
-
ETILR ETILER GIDA
26,52
0,45 %
45.281.000,42
18:00
-
ETYAT EURO TREND YAT. ORT.
16,78
-0,42 %
9.096.785,72
17:59
-
EUHOL EURO YATIRIM HOLDING
3,30
1,54 %
40.629.637,49
17:59
-
EUKYO EURO KAPITAL YAT. ORT.
32,74
8,20 %
19.532.713,06
17:59
-
EUPWR EUROPOWER ENERJI
148,10
-0,74 %
173.230.334,00
17:59
-
EUREN EUROPEN ENDUSTRI
15,96
-0,87 %
96.980.655,13
18:00
-
EUYO EURO YAT. ORT.
18,45
-0,81 %
10.547.436,38
17:59
-
EYGYO EYG GMYO
10,06
-0,40 %
18.755.663,41
17:59
-
FADE FADE GIDA
18,37
0,82 %
23.817.565,28
17:59
-
FENER FENERBAHCE FUTBOL
93,05
6,10 %
501.200.497,55
17:59
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,28
1,75 %
63.364.477,55
17:59
-
FMIZP F-M IZMIT PISTON
366,50
4,12 %
98.059.486,50
18:00
-
FONET FONET BILGI TEKNOLOJILERI
26,50
-5,29 %
660.853.405,92
17:59
-
FORMT FORMET METAL VE CAM
2,80
2,56 %
60.169.346,56
17:59
-
FORTE FORTE BILGI ILETISIM
70,55
0,43 %
55.650.055,80
17:59
-
FRIGO FRIGO PAK GIDA
9,14
1,78 %
50.260.146,27
17:59
-
FROTO FORD OTOSAN
1.125,00
-1,92 %
750.946.924,00
17:59
-
FZLGY FUZUL GMYO
12,54
3,29 %
78.758.204,09
17:59
-
GARAN GARANTI BANKASI
85,95
-1,04 %
1.077.973.144,70
17:59
-
GARFA GARANTI FAKTORING
184,00
2,97 %
93.179.445,00
17:59
-
GEDIK GEDIK Y. MEN. DEG.
16,04
-0,37 %
10.452.105,70
17:59
-
GEDZA GEDIZ AMBALAJ
31,04
1,37 %
34.922.481,22
18:00
-
GENIL GEN ILAC
59,80
-0,17 %
67.170.630,40
17:59
-
GENTS GENTAS
8,77
2,33 %
13.151.995,89
17:59
-
GEREL GERSAN ELEKTRIK
41,66
9,98 %
381.776.302,54
17:59
-
GESAN GIRISIM ELEKTRIK SANAYI
73,25
-1,55 %
190.235.243,40
17:59
-
GIPTA GIPTA OFIS KIRTASIYE
41,76
-0,71 %
47.059.497,02
17:59
-
GLBMD GLOBAL MEN. DEG.
41,84
1,11 %
20.292.677,08
17:59
-
GLCVY GELECEK VARLIK YONETIMI
47,98
3,32 %
67.358.688,24
17:59
-
GLRYH GULER YAT. HOLDING
11,38
-1,22 %
36.446.689,63
17:59
-
GLYHO GLOBAL YAT. HOLDING
13,84
0,07 %
157.339.248,25
17:59
-
GMTAS GIMAT MAGAZACILIK
8,03
0,88 %
6.965.816,80
17:59
-
GOKNR GOKNUR GIDA
25,52
2,57 %
124.900.277,16
17:59
-
GOLTS GOLTAS CIMENTO
530,00
-0,19 %
330.386.558,50
17:59
-
GOODY GOOD-YEAR
21,88
1,77 %
27.899.279,16
17:59
-
GOZDE GOZDE GIRISIM
25,12
1,54 %
57.131.061,54
17:59
-
GRNYO GARANTI YAT. ORT.
11,19
1,36 %
29.932.247,90
17:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
109,00
0,55 %
110.587.373,10
17:59
-
GRTRK GRAINTURK TARIM
78,25
0,32 %
29.962.845,25
17:59
-
GSDDE GSD DENIZCILIK
10,52
9,93 %
125.425.185,37
17:58
-
GSDHO GSD HOLDING
4,30
0,94 %
196.599.508,76
17:59
-
GSRAY GALATASARAY SPORTIF
8,89
1,14 %
607.523.115,21
17:59
-
GUBRF GUBRE FABRIK.
160,30
1,01 %
992.991.496,20
17:59
-
GWIND GALATA WIND ENERJI
29,00
-0,34 %
109.259.248,96
17:59
-
GZNMI GEZINOMI SEYAHAT
38,00
-5,00 %
40.587.670,92
17:43
-
HALKB T. HALK BANKASI
16,98
-0,24 %
2.272.700.514,68
17:59
-
HATEK HATAY TEKSTIL
15,77
2,54 %
72.570.152,54
17:59
-
HATSN HATSAN GEMI
67,90
-1,74 %
117.981.458,90
17:59
-
HDFGS HEDEF GIRISIM
2,08
1,96 %
43.259.881,22
17:59
-
HEDEF HEDEF HOLDING
27,04
6,46 %
70.287.411,44
17:59
-
HEKTS HEKTAS
16,18
-0,19 %
639.152.981,07
17:59
-
HKTM HIDROPAR HAREKET KONTROL
21,16
0,19 %
16.485.843,14
17:58
-
HLGYO HALK GMYO
3,33
1,83 %
289.083.347,79
18:00
-
HTTBT HITIT BILGISAYAR
80,70
0,69 %
25.951.452,90
17:59
-
HUBVC HUB GIRISIM
12,65
2,93 %
56.542.286,84
17:59
-
HUNER HUN YENILENEBILIR ENERJI
7,16
-2,85 %
133.924.510,57
17:59
-
HURGZ HURRIYET GZT.
4,47
0,45 %
33.100.863,87
17:59
-
ICBCT ICBC TURKEY BANK
16,64
-0,60 %
27.976.813,21
17:59
-
ICUGS ICU GIRISIM
15,07
-1,82 %
8.973.820,59
17:59
-
IDGYO IDEALIST GMYO
6,58
-1,94 %
2.972.245,27
17:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,10
-0,78 %
58.958.408,39
17:59
-
IHAAS IHLAS HABER AJANSI
14,19
1,87 %
33.962.633,91
17:59
-
IHEVA IHLAS EV ALETLERI
2,79
-0,36 %
49.225.534,29
17:59
-
IHGZT IHLAS GAZETECILIK
1,30
3,17 %
131.197.775,09
17:59
-
IHLAS IHLAS HOLDING
1,33
3,10 %
209.374.260,76
17:59
-
IHLGM IHLAS GAYRIMENKUL
1,89
6,78 %
112.679.452,07
17:59
-
IHYAY IHLAS YAYIN HOLDING
3,14
4,32 %
31.317.027,99
17:59
-
IMASM IMAS MAKINA
20,62
-9,96 %
563.912.443,14
17:59
-
INDES INDEKS BILGISAYAR
10,25
-2,29 %
165.947.236,80
17:59
-
INFO INFO YATIRIM
12,17
1,42 %
24.388.738,23
17:59
-
INGRM INGRAM BILISIM
597,50
-0,50 %
30.637.054,50
17:59
-
INTEM INTEMA
298,00
-0,33 %
28.743.390,50
17:59
-
INVEO INVEO YATIRIM HOLDING
49,20
-2,38 %
55.492.160,20
17:59
-
INVES INVESTCO HOLDING
335,00
0,15 %
33.257.971,50
17:59
-
IPEKE IPEK DOGAL ENERJI
41,54
0,63 %
194.259.815,24
17:59
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
154,50
-1,15 %
8.187.952,90
17:55
-
ISBTR IS BANKASI (B)
550.000,00
6,75 %
4.872.850,00
17:55
-
ISCTR IS BANKASI (C)
13,59
-2,02 %
4.069.071.918,20
18:00
-
ISDMR ISKENDERUN DEMIR CELIK
38,20
0,79 %
164.469.081,78
17:59
-
ISFIN IS FIN.KIR.
13,03
1,64 %
165.357.552,76
17:59
-
ISGSY IS GIRISIM
30,80
0,65 %
66.488.230,78
18:00
-
ISGYO IS GMYO
16,13
-2,24 %
171.427.120,68
17:59
-
ISKPL ISIK PLASTIK
8,52
0,59 %
24.152.073,43
17:59
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,90
2,88 %
229.154.557,88
17:59
-
ISSEN ISBIR SENTETIK DOKUMA
11,45
0,44 %
27.583.763,83
17:59
-
ISYAT IS YAT. ORT.
10,70
-1,11 %
20.446.540,09
17:59
-
IZENR IZDEMIR ENERJI
27,10
-0,66 %
71.031.207,98
17:59
-
IZFAS IZMIR FIRCA
27,38
2,93 %
107.003.884,34
17:59
-
IZINV IZ YATIRIM HOLDING
61,00
0,00 %
22.542.483,25
17:59
-
IZMDC IZMIR DEMIR CELIK
7,35
-1,34 %
68.940.515,56
17:59
-
JANTS JANTSA JANT SANAYI
305,00
1,16 %
244.773.954,75
17:59
-
KAPLM KAPLAMIN
181,90
6,94 %
53.701.353,40
17:59
-
KAREL KAREL ELEKTRONIK
15,77
-0,88 %
72.608.415,77
17:59
-
KARSN KARSAN OTOMOTIV
13,97
-3,66 %
841.322.747,93
17:59
-
KARTN KARTONSAN
131,50
1,47 %
100.945.765,80
17:59
-
KARYE KARTAL YEN. ENERJI
39,10
-0,36 %
45.001.628,82
17:59
-
KATMR KATMERCILER EKIPMAN
2,34
2,18 %
125.765.303,63
17:59
-
KAYSE KAYSERI SEKER FABRIKASI
33,48
-1,76 %
114.113.496,14
17:59
-
KBORU KUZEY BORU
103,50
-0,96 %
141.085.445,90
18:00
-
KCAER KOCAER CELIK
61,40
-3,23 %
595.656.735,10
18:00
-
KCHOL KOC HOLDING
232,80
-1,36 %
2.418.820.004,80
17:59
-
KENT KENT GIDA
1.485,00
9,84 %
9.513.027,00
17:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
-4,63 %
2.356.597,46
17:55
-
KERVT KEREVITAS GIDA
15,18
3,41 %
59.307.170,93
17:59
-
KFEIN KAFEIN YAZILIM
130,40
0,23 %
165.312.070,80
17:59
-
KGYO KORAY GMYO
33,96
-1,34 %
6.906.447,12
17:59
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,19
-1,41 %
30.321.647,57
17:59
-
KLGYO KILER GMYO
5,90
1,37 %
155.245.437,57
17:59
-
KLKIM KALEKIM KIMYEVI MADDELER
24,64
-1,99 %
55.701.551,92
17:59
-
KLMSN KLIMASAN KLIMA
39,12
-1,66 %
55.655.624,72
17:59
-
KLNMA T. KALKINMA BANK.
21,86
9,30 %
17.524.782,32
17:55
-
KLRHO KILER HOLDING
42,38
-3,46 %
21.840.583,38
17:59
-
KLSER KALESERAMIK
58,80
-1,34 %
117.921.877,20
17:59
-
KLSYN KOLEKSIYON MOBILYA
6,71
-0,45 %
11.120.754,29
17:59
-
KMPUR KIMTEKS POLIURETAN
58,70
-2,00 %
114.198.975,45
17:59
-
KNFRT KONFRUT GIDA
13,27
8,59 %
100.011.428,69
17:59
-
KONKA KONYA KAGIT
59,25
0,77 %
81.260.294,20
17:59
-
KONTR KONTROLMATIK TEKNOLOJI
241,10
-0,12 %
1.131.826.067,10
17:59
-
KONYA KONYA CIMENTO
11.825,00
4,69 %
446.680.877,50
17:59
-
KOPOL KOZA POLYESTER
46,14
0,87 %
77.782.479,52
18:00
-
KORDS KORDSA TEKNIK TEKSTIL
98,40
-1,20 %
81.840.484,85
17:59
-
KOZAA KOZA MADENCILIK
52,00
1,56 %
518.096.664,85
17:59
-
KOZAL KOZA ALTIN
23,38
0,69 %
1.818.743.453,82
17:59
-
KRDMA KARDEMIR (A)
22,44
-0,88 %
45.767.162,98
17:59
-
KRDMB KARDEMIR (B)
21,02
-0,85 %
25.606.417,20
17:59
-
KRDMD KARDEMIR (D)
27,20
-1,16 %
1.262.925.407,74
17:59
-
KRGYO KORFEZ GMYO
25,22
-0,86 %
13.639.030,32
17:59
-
KRONT KRON TEKNOLOJI
25,24
-1,41 %
19.738.012,86
17:59
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,81
1,76 %
47.220.170,65
17:59
-
KRSTL KRISTAL KOLA
8,77
0,46 %
39.155.698,93
17:59
-
KRTEK KARSU TEKSTIL
41,92
4,02 %
63.475.955,02
17:59
-
KRVGD KERVAN GIDA
27,14
-2,23 %
63.802.472,68
17:59
-
KSTUR KUSTUR KUSADASI TURIZM
7.402,50
-5,22 %
7.619.232,50
17:55
-
KTLEV KATILIMEVIM TAS. FIN.
184,70
-4,05 %
313.131.289,10
18:00
-
KTSKR KUTAHYA SEKER FABRIKASI
86,25
2,07 %
192.138.096,70
17:59
-
KUTPO KUTAHYA PORSELEN
104,00
-1,89 %
62.150.764,00
17:59
-
KUVVA KUVVA GIDA
46,80
0,13 %
1.359.768,96
17:55
-
KUYAS KUYAS YATIRIM
53,60
2,78 %
116.144.209,65
17:59
-
KZBGY KIZILBUK GYO
24,82
1,72 %
104.823.212,38
17:59
-
KZGYO KUZUGRUP GMYO
23,08
0,35 %
30.342.297,18
17:59
-
LIDER LDR TURIZM
69,30
-0,29 %
40.164.374,00
17:59
-
LIDFA LIDER FAKTORING
8,77
-5,39 %
174.551.647,39
17:59
-
LINK LINK BILGISAYAR
408,50
-3,66 %
46.761.829,50
17:59
-
LKMNH LOKMAN HEKIM SAGLIK
84,25
-2,15 %
39.784.360,70
17:59
-
LMKDC LIMAK DOGU ANADOLU
25,88
-0,77 %
196.533.723,60
17:59
-
LOGO LOGO YAZILIM
87,35
0,40 %
72.619.660,90
17:59
-
LRSHO LORAS HOLDING
3,37
5,64 %
131.373.979,76
17:59
-
LUKSK LUKS KADIFE
148,90
9,97 %
93.409.461,90
17:56
-
MAALT MARMARIS ALTINYUNUS
1.296,00
-0,38 %
51.797.518,00
17:59
-
MACKO MACKOLIK INTERNET HIZMETLERI
78,40
-1,82 %
56.448.593,80
17:59
-
MAGEN MARGUN ENERJI
24,68
-7,22 %
154.149.032,54
17:59
-
MAKIM MAKIM MAKINE
29,96
-0,93 %
47.966.732,16
17:59
-
MAKTK MAKINA TAKIM
6,97
1,31 %
36.176.798,06
17:59
-
MANAS MANAS ENERJI YONETIMI
10,15
2,22 %
45.972.403,68
17:59
-
MARBL TUREKS TURUNC MADENCILIK
18,36
-1,98 %
59.631.698,98
17:59
-
MARKA MARKA YATIRIM HOLDING
104,90
-4,46 %
51.128.097,70
17:59
-
MARTI MARTI OTEL
4,12
0,24 %
32.665.224,78
17:59
-
MAVI MAVI GIYIM
97,00
-1,02 %
267.088.119,55
17:59
-
MEDTR MEDITERA TIBBI MALZEME
30,42
-2,44 %
41.916.895,54
17:59
-
MEGAP MEGA POLIETILEN
9,86
9,92 %
121.556.563,35
17:58
-
MEGMT MEGA METAL
45,94
2,36 %
359.803.572,90
17:59
-
MEKAG MEKA BETON
67,70
0,97 %
266.325.402,35
18:00
-
MEPET METRO PETROL VE TESISLERI
12,89
-1,30 %
40.097.059,09
17:59
-
MERCN MERCAN KIMYA
13,01
-1,74 %
32.973.846,99
17:59
-
MERIT MERIT TURIZM
129,70
0,00 %
45.998.754,40
17:59
-
MERKO MERKO GIDA
14,64
0,27 %
33.700.223,29
17:59
-
METRO METRO HOLDING
3,12
7,22 %
89.958.203,77
17:59
-
METUR METEMTUR YATIRIM
15,67
-3,27 %
70.017.050,92
17:59
-
MGROS MIGROS TICARET
453,00
-1,63 %
1.135.855.989,00
17:59
-
MHRGY MHR GMYO
4,92
0,20 %
30.829.629,52
18:00
-
MIATK MIA TEKNOLOJI
58,75
-0,17 %
712.792.727,55
17:59
-
MIPAZ MILPA
87,80
-2,28 %
34.421.500,65
17:59
-
MMCAS MMC SAN. VE TIC. YAT.
20,14
-8,45 %
5.401.201,58
17:55
-
MNDRS MENDERES TEKSTIL
13,68
5,23 %
85.914.931,37
17:59
-
MNDTR MONDI TURKEY
6,99
1,30 %
24.407.173,42
17:59
-
MOBTL MOBILTEL ILETISIM
7,12
-0,70 %
101.808.481,26
17:59
-
MOGAN MOGAN ENERJI
16,23
1,31 %
504.357.152,83
17:59
-
MPARK MLP SAGLIK
251,00
0,80 %
211.681.495,05
17:59
-
MRGYO MARTI GMYO
6,60
1,07 %
161.924.817,80
17:59
-
MRSHL MARSHALL
2.299,00
-1,75 %
131.729.758,00
17:59
-
MSGYO MISTRAL GMYO
14,62
1,04 %
23.587.169,07
17:59
-
MTRKS MATRIKS BILGI DAGITIM
79,15
0,44 %
98.517.805,45
17:59
-
MTRYO METRO YAT. ORT.
9,03
0,67 %
10.595.065,65
17:59
-
MZHLD MAZHAR ZORLU HOLDING
8,88
0,34 %
47.378.029,78
17:59
-
NATEN NATUREL ENERJI
55,10
0,36 %
86.596.844,80
17:59
-
NETAS NETAS TELEKOM.
94,40
-3,67 %
80.681.102,35
17:59
-
NIBAS NIGBAS NIGDE BETON
22,24
0,54 %
39.775.117,12
17:59
-
NTGAZ NATURELGAZ
18,18
-3,96 %
51.338.109,65
17:59
-
NTHOL NET HOLDING
31,62
-0,25 %
38.016.325,68
17:59
-
NUGYO NUROL GMYO
7,59
2,15 %
27.754.821,81
17:59
-
NUHCM NUH CIMENTO
294,50
-2,08 %
48.788.242,00
17:59
-
OBAMS OBA MAKARNACILIK
41,78
2,05 %
581.430.427,74
17:59
-
OBASE OBASE BILGISAYAR
49,72
-2,32 %
18.095.281,41
17:59
-
ODAS ODAS ELEKTRIK
9,43
0,43 %
568.645.703,58
17:59
-
ODINE ODINE TEKNOLOJI
81,60
-3,94 %
136.056.413,10
17:59
-
OFSYM OFIS YEM GIDA
47,02
-0,63 %
38.681.799,88
17:59
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,00
-1,96 %
44.182.669,80
17:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-0,17 %
16.691.855,60
17:59
-
ORGE ORGE ENERJI ELEKTRIK
78,45
-2,30 %
165.988.297,30
17:59
-
ORMA ORMA ORMAN MAHSULLERI
300,00
-4,61 %
12.313.152,50
17:55
-
OSMEN OSMANLI MENKUL
323,75
-5,27 %
382.790.617,50
17:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,22
-2,20 %
31.430.112,02
17:59
-
OTKAR OTOKAR
553,50
-2,04 %
222.651.163,00
17:59
-
OTTO OTTO HOLDING
330,00
-4,69 %
2.786.192,00
17:55
-
OYAKC OYAK CIMENTO
60,20
-2,35 %
481.366.015,65
17:59
-
OYAYO OYAK YAT. ORT.
41,20
-0,34 %
11.457.592,64
17:59
-
OYLUM OYLUM SINAI YATIRIMLAR
11,76
2,26 %
112.127.144,23
17:59
-
OYYAT OYAK YATIRIM MENKUL
47,30
2,12 %
13.613.605,56
17:59
-
OZGYO OZDERICI GMYO
5,85
1,56 %
29.527.431,96
17:59
-
OZKGY OZAK GMYO
8,73
0,23 %
75.824.709,55
17:59
-
OZRDN OZERDEN AMBALAJ
57,85
-2,53 %
14.601.873,70
17:59
-
OZSUB OZSU BALIK
29,92
0,00 %
31.802.480,86
17:59
-
PAGYO PANORA GMYO
40,40
1,76 %
16.215.898,42
17:59
-
PAMEL PAMEL ELEKTRIK
144,50
1,12 %
45.384.419,10
17:59
-
PAPIL PAPILON SAVUNMA
138,60
-2,60 %
112.233.485,70
17:59
-
PARSN PARSAN
130,10
-2,18 %
111.195.755,90
17:59
-
PASEU PASIFIK EURASIA LOJISTIK
68,25
0,37 %
105.554.102,35
17:59
-
PATEK PASIFIK TEKNOLOJI
93,65
-1,06 %
229.211.668,30
17:59
-
PCILT PC ILETISIM MEDYA
14,34
0,28 %
31.691.150,56
17:59
-
PEGYO PERA GMYO
21,24
0,09 %
91.651.393,38
17:59
-
PEKGY PEKER GMYO
8,19
-0,97 %
163.685.047,47
17:59
-
PENGD PENGUEN GIDA
8,02
5,67 %
77.408.517,51
17:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,06
0,33 %
55.049.905,88
17:59
-
PETKM PETKIM
19,98
-0,50 %
984.333.779,08
18:00
-
PETUN PINAR ET VE UN
93,15
1,47 %
32.702.844,85
17:59
-
PGSUS PEGASUS
1.031,00
-1,15 %
2.059.923.222,00
17:59
-
PINSU PINAR SU
25,00
2,88 %
110.218.161,72
17:59
-
PKART PLASTIKKART
99,05
-2,32 %
25.501.078,75
17:59
-
PKENT PETROKENT TURIZM
354,25
2,68 %
227.944.001,75
17:59
-
PLTUR PLATFORM TURIZM
16,15
0,87 %
36.422.780,82
18:00
-
PNLSN PANELSAN CATI CEPHE
82,45
-1,49 %
21.712.017,05
17:59
-
PNSUT PINAR SUT
90,80
0,06 %
52.074.941,80
17:59
-
POLHO POLISAN HOLDING
13,57
-0,95 %
92.140.831,88
17:59
-
POLTK POLITEKNIK METAL
18.215,00
-1,54 %
13.249.912,50
17:59
-
PRDGS PARDUS GIRISIM
7,02
1,15 %
43.071.186,55
17:59
-
PRKAB TURK PRYSMIAN KABLO
44,54
4,65 %
256.899.274,04
17:59
-
PRKME PARK ELEK.MADENCILIK
25,52
1,35 %
31.195.411,28
17:59
-
PRZMA PRIZMA PRESS MATBAACILIK
46,38
-2,23 %
31.044.508,38
17:59
-
PSDTC PERGAMON DIS TICARET
139,90
2,49 %
130.046.433,30
17:59
-
PSGYO PASIFIK GMYO
6,00
-0,66 %
83.211.972,80
17:59
-
QNBFB QNB FINANSBANK
397,75
-1,97 %
10.800.842,50
17:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
8,09 %
7.759.799,50
17:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,64
4,27 %
299.139.283,35
17:59
-
RALYH RAL YATIRIM HOLDING
202,00
1,10 %
97.155.654,50
17:59
-
RAYSG RAY SIGORTA
476,50
-0,31 %
82.303.043,25
17:59
-
REEDR REEDER TEKNOLOJI
42,86
-1,06 %
689.546.921,84
17:59
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,80
8,03 %
1.371.227.392,10
17:59
-
RNPOL RAINBOW POLIKARBONAT
35,22
-0,90 %
19.404.011,56
17:59
-
RODRG RODRIGO TEKSTIL
144,80
6,55 %
89.939.321,70
18:00
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,10
3,31 %
49.257.938,29
17:59
-
RUBNS RUBENIS TEKSTIL
37,18
-3,13 %
103.528.162,80
18:00
-
RYGYO REYSAS GMYO
32,70
1,68 %
121.264.585,36
17:59
-
RYSAS REYSAS LOJISTIK
43,54
1,73 %
48.778.347,68
18:00
-
SAFKR SAFKAR EGE SOGUTMACILIK
44,46
1,65 %
33.501.782,38
17:59
-
SAHOL SABANCI HOLDING
95,80
0,58 %
1.676.243.036,55
17:59
-
SAMAT SARAY MATBAACILIK
50,90
3,92 %
105.881.902,64
17:59
-
SANEL SANEL MUHENDISLIK
31,02
2,38 %
22.107.270,98
17:59
-
SANFM SANIFOAM ENDUSTRI
61,00
1,58 %
17.943.191,15
18:00
-
SANKO SANKO PAZARLAMA
26,24
3,80 %
40.520.632,44
17:59
-
SARKY SARKUYSAN
33,96
-0,12 %
35.476.017,54
17:59
-
SASA SASA POLYESTER
44,80
-2,86 %
1.710.139.644,42
17:59
-
SAYAS SAY YENILENEBILIR ENERJI
78,70
1,68 %
136.626.152,40
17:59
-
SDTTR SDT UZAY VE SAVUNMA
341,00
-3,26 %
183.749.534,75
17:59
-
SEGYO SEKER GMYO
4,54
-1,73 %
51.176.865,96
17:59
-
SEKFK SEKER FIN. KIR.
21,38
3,69 %
31.541.177,18
18:00
-
SEKUR SEKURO PLASTIK
13,98
1,67 %
70.389.675,62
17:59
-
SELEC SELCUK ECZA DEPOSU
52,45
-0,47 %
45.463.591,15
17:59
-
SELGD SELCUK GIDA
53,50
-4,46 %
17.198.459,60
17:59
-
SELVA SELVA GIDA
14,57
1,11 %
24.470.087,17
17:59
-
SEYKM SEYITLER KIMYA
9,51
-4,33 %
140.575.904,76
17:59
-
SILVR SILVERLINE ENDUSTRI
22,66
10,00 %
66.877.057,00
17:58
-
SISE SISE CAM
51,45
-1,34 %
1.354.057.165,75
17:59
-
SKBNK SEKERBANK
4,82
0,21 %
199.204.042,61
17:59
-
SKTAS SOKTAS
7,04
10,00 %
102.108.307,34
17:59
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
154,40
-2,40 %
30.713.111,60
17:59
-
SKYMD SEKER YATIRIM
10,73
-2,19 %
64.948.181,09
17:59
-
SMART SMARTIKS YAZILIM
46,50
0,26 %
110.056.150,58
17:59
-
SMRTG SMART GUNES ENERJISI TEK.
58,90
-0,67 %
250.565.218,65
17:59
-
SNGYO SINPAS GMYO
4,76
-0,42 %
65.028.583,36
17:59
-
SNICA SANICA ISI SANAYI
35,84
2,46 %
133.327.069,56
17:59
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
56,90
9,95 %
8.922.495,90
17:55
-
SNPAM SONMEZ PAMUKLU
121,30
9,97 %
12.211.442,40
17:55
-
SODSN SODAS SODYUM SANAYII
194,90
-2,45 %
4.006.561,50
17:55
-
SOKE SOKE DEGIRMENCILIK
16,79
-1,12 %
30.346.420,67
17:59
-
SOKM SOK MARKETLER TICARET
62,90
1,70 %
696.961.217,40
17:59
-
SONME SONMEZ FILAMENT
119,90
9,00 %
23.658.775,60
18:00
-
SRVGY SERVET GMYO
295,75
-0,92 %
35.937.377,50
18:00
-
SUMAS SUMAS SUNI TAHTA
496,75
-5,56 %
7.167.417,75
17:55
-
SUNTK SUN TEKSTIL
16,31
2,07 %
10.293.266,79
17:59
-
SURGY SUR TATIL EVLERI GMYO
49,62
0,61 %
206.580.581,68
17:59
-
SUWEN SUWEN TEKSTIL
22,52
8,79 %
157.293.231,82
17:59
-
TABGD TAB GIDA
156,80
-0,63 %
225.618.303,80
17:59
-
TARKM TARKIM BITKI KORUMA
568,50
0,35 %
116.688.515,00
17:59
-
TATEN TATLIPINAR ENERJI URETIM
32,78
-0,97 %
84.273.874,96
17:59
-
TATGD TAT GIDA
26,56
0,23 %
28.337.331,70
17:59
-
TAVHL TAV HAVALIMANLARI
221,20
1,00 %
1.511.807.595,60
17:59
-
TBORG T.TUBORG
91,00
-1,09 %
7.137.784,00
17:55
-
TCELL TURKCELL
84,05
-0,83 %
1.207.128.988,75
17:59
-
TDGYO TREND GMYO
11,71
3,17 %
63.569.263,13
17:59
-
TEKTU TEK-ART TURIZM
4,27
2,15 %
81.696.115,11
17:59
-
TERA TERA YATIRIM MENKUL DEGERLER
48,76
7,21 %
30.751.516,80
17:59
-
TETMT TETAMAT GIDA
12.100,00
-2,26 %
24.448.310,00
17:59
-
TEZOL EUROPAP TEZOL KAGIT
24,28
5,84 %
132.277.600,92
17:59
-
TGSAS TGS DIS TICARET
88,10
-0,62 %
22.326.678,90
17:59
-
THYAO TURK HAVA YOLLARI
328,25
-0,53 %
6.530.798.527,25
17:59
-
TKFEN TEKFEN HOLDING
51,65
-0,39 %
202.312.005,55
17:59
-
TKNSA TEKNOSA IC VE DIS TICARET
40,42
1,30 %
120.151.147,18
17:59
-
TLMAN TRABZON LIMAN
135,30
1,35 %
103.015.618,70
17:59
-
TMPOL TEMAPOL POLIMER PLASTIK
100,30
1,36 %
28.084.948,90
17:59
-
TMSN TUMOSAN MOTOR VE TRAKTOR
162,80
-2,51 %
311.078.037,80
17:59
-
TNZTP TAPDI TINAZTEPE
60,20
-0,08 %
22.686.550,80
17:59
-
TOASO TOFAS OTO. FAB.
272,25
-0,73 %
2.716.866.034,50
17:59
-
TRCAS TURCAS PETROL
25,84
-2,12 %
116.614.179,34
17:59
-
TRGYO TORUNLAR GMYO
47,06
3,02 %
256.190.813,10
17:59
-
TRILC TURK ILAC SERUM
26,68
4,63 %
347.355.336,20
17:59
-
TSGYO TSKB GMYO
11,79
3,15 %
36.661.446,01
17:59
-
TSKB T.S.K.B.
10,24
1,09 %
301.076.401,42
17:59
-
TSPOR TRABZONSPOR SPORTIF
2,00
1,01 %
206.292.466,26
17:59
-
TTKOM TURK TELEKOM
41,28
0,98 %
885.365.710,94
17:59
-
TTRAK TURK TRAKTOR
991,00
0,76 %
423.630.434,50
17:59
-
TUCLK TUGCELIK
13,34
-4,37 %
88.139.275,03
17:59
-
TUKAS TUKAS
7,91
-0,38 %
147.967.224,88
17:59
-
TUPRS TUPRAS
192,70
-2,82 %
3.279.765.733,20
18:00
-
TUREX TUREKS TURIZM TASIMACILIK
54,45
1,02 %
23.004.590,20
17:59
-
TURGG TURKER PROJE GAYRIMENKUL
624,00
0,81 %
34.192.226,00
17:59
-
TURSG TURKIYE SIGORTA
67,00
1,98 %
342.142.538,50
17:59
-
UFUK UFUK YATIRIM
598,00
5,10 %
15.594.756,00
17:59
-
ULAS ULASLAR TURIZM YAT.
29,18
1,96 %
39.749.975,40
17:59
-
ULKER ULKER BISKUVI
115,50
-1,53 %
459.670.700,90
17:59
-
ULUFA ULUSAL FAKTORING
13,58
0,22 %
78.646.033,69
17:59
-
ULUSE ULUSOY ELEKTRIK
189,00
-3,57 %
24.173.358,00
17:59
-
ULUUN ULUSOY UN SANAYI
29,04
-1,22 %
32.077.466,82
17:59
-
UMPAS UMPAS HOLDING
15,68
7,91 %
4.571.950,44
17:55
-
UNLU UNLU YATIRIM HOLDING
16,47
2,36 %
25.526.575,32
17:59
-
USAK USAK SERAMIK
9,51
0,74 %
12.638.191,47
17:59
-
UZERB UZERTAS BOYA
810,00
-10,00 %
17.591.580,00
17:55
-
VAKBN VAKIFLAR BANKASI
20,34
0,30 %
692.385.453,82
17:59
-
VAKFN VAKIF FIN. KIR.
3,17
1,60 %
81.284.842,44
17:59
-
VAKKO VAKKO TEKSTIL
100,50
-2,05 %
271.639.051,35
17:59
-
VANGD VANET GIDA
22,00
0,73 %
20.177.264,62
17:59
-
VBTYZ VBT YAZILIM
36,40
3,06 %
274.814.740,72
17:59
-
VERTU VERUSATURK GIRISIM
51,55
-5,93 %
105.226.026,90
17:59
-
VERUS VERUSA HOLDING
262,25
-1,50 %
15.385.423,50
17:59
-
VESBE VESTEL BEYAZ ESYA
23,00
1,77 %
379.317.217,08
17:59
-
VESTL VESTEL
103,30
9,66 %
2.545.672.873,15
17:59
-
VKFYO VAKIF YAT. ORT.
24,10
-2,43 %
47.804.788,70
17:59
-
VKGYO VAKIF GMYO
2,36
9,77 %
270.267.680,80
18:00
-
VKING VIKING KAGIT
54,45
1,21 %
65.259.258,30
17:59
-
VRGYO VERA KONSEPT GMYO
30,74
-3,33 %
84.128.269,68
17:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
450,00
-5,81 %
172.826.584,25
17:59
-
YATAS YATAS
36,38
-0,93 %
80.127.264,06
17:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,32
-3,21 %
33.734.050,11
17:59
-
YBTAS YIBITAS INSAAT MALZEME
192.000,00
-0,51 %
2.116.000,00
17:55
-
YEOTK YEO TEKNOLOJI ENERJI
211,20
-0,66 %
278.306.657,00
17:59
-
YESIL YESIL YATIRIM HOLDING
5,58
9,84 %
63.309.841,39
17:58
-
YGGYO YENI GIMAT GMYO
45,78
-0,17 %
6.865.105,60
17:59
-
YGYO YESIL GMYO
14,28
9,93 %
109.463.347,33
17:59
-
YKBNK YAPI VE KREDI BANK.
31,52
-0,63 %
3.560.724.407,64
17:59
-
YKSLN YUKSELEN CELIK
23,10
1,05 %
30.946.018,70
17:59
-
YONGA YONGA MOBILYA
106,60
-9,97 %
4.583.180,70
17:55
-
YUNSA YUNSA
108,20
9,96 %
585.441.058,90
17:59
-
YYAPI YESIL YAPI
6,35
9,86 %
34.960.604,45
17:59
-
YYLGD YAYLA GIDA
13,30
-1,04 %
87.917.505,59
17:59
-
ZEDUR ZEDUR ENERJI
105,70
6,02 %
257.900.008,90
17:59
-
ZOREN ZORLU ENERJI
6,40
0,16 %
1.397.451.086,21
18:00
-
ZRGYO ZIRAAT GMYO
7,29
-3,32 %
20.850.853,78
17:59