HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,74
0,51 %
46.551.168,40
15:57
-
ACSEL ACIPAYAM SELULOZ
165,10
2,04 %
28.125.282,40
15:58
-
ADEL ADEL KALEMCILIK
744,00
6,21 %
428.522.586,50
15:57
-
ADESE ADESE GAYRIMENKUL
2,39
1,27 %
75.749.479,23
15:58
-
ADGYO ADRA GMYO
29,44
-0,27 %
25.626.056,34
15:57
-
AEFES ANADOLU EFES
180,50
-0,39 %
374.988.930,00
15:58
-
AFYON AFYON CIMENTO
15,16
2,29 %
185.856.087,97
15:58
-
AGESA AGESA HAYAT EMEKLILIK
79,55
-1,24 %
20.896.127,45
15:57
-
AGHOL ANADOLU GRUBU HOLDING
318,25
-0,16 %
155.350.926,75
15:58
-
AGROT AGROTECH TEKNOLOJI
32,24
-2,77 %
317.358.361,16
15:58
-
AGYO ATAKULE GMYO
8,91
-3,26 %
63.716.623,48
15:57
-
AHGAZ AHLATCI DOGALGAZ
13,62
3,65 %
183.854.216,07
15:58
-
AKBNK AKBANK
59,45
3,48 %
3.072.000.567,45
15:58
-
AKCNS AKCANSA
148,50
1,71 %
231.750.219,80
15:57
-
AKENR AK ENERJI
23,16
-5,78 %
310.878.169,74
15:58
-
AKFGY AKFEN GMYO
2,28
1,33 %
157.011.118,59
15:58
-
AKFYE AKFEN YEN. ENERJI
24,18
-1,47 %
126.069.284,76
15:57
-
AKGRT AKSIGORTA
7,30
2,38 %
158.775.552,69
15:58
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
69.092.487,00
15:58
-
AKSA AKSA
112,60
9,43 %
482.117.119,60
15:58
-
AKSEN AKSA ENERJI
38,40
-0,98 %
211.592.047,00
15:58
-
AKSGY AKIS GMYO
16,34
0,49 %
55.193.918,37
15:56
-
AKSUE AKSU ENERJI
15,34
-1,98 %
27.102.533,48
15:57
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
68.230.786,17
15:58
-
ALARK ALARKO HOLDING
116,70
1,66 %
839.124.073,70
15:58
-
ALBRK ALBARAKA TURK
4,70
1,95 %
115.018.270,48
15:57
-
ALCAR ALARKO CARRIER
1.399,00
0,00 %
40.070.801,00
15:57
-
ALCTL ALCATEL LUCENT TELETAS
117,10
-1,60 %
41.964.948,70
15:57
-
ALFAS ALFA SOLAR ENERJI
92,25
0,44 %
196.037.323,40
15:57
-
ALGYO ALARKO GMYO
45,46
1,93 %
68.940.324,82
15:58
-
ALKA ALKIM KAGIT
30,12
5,54 %
67.489.626,64
15:58
-
ALKIM ALKIM KIMYA
39,34
9,52 %
175.219.246,06
15:58
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
-1,56 %
13.044.344,26
15:58
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
0,32 %
300.000.044,32
15:58
-
ALVES ALVES KABLO
56,10
1,36 %
398.486.880,60
15:58
-
ANELE ANEL ELEKTRIK
21,60
0,47 %
57.267.170,78
15:57
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
-0,42 %
14.205.958,80
15:58
-
ANHYT ANADOLU HAYAT EMEK.
54,35
-0,09 %
23.753.862,45
15:57
-
ANSGR ANADOLU SIGORTA
89,30
3,36 %
119.253.085,20
15:57
-
ARASE DOGU ARAS ENERJI
76,05
5,85 %
3.517.515.838,70
15:58
-
ARCLK ARCELIK
170,00
0,71 %
715.421.417,50
15:58
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,14
-2,42 %
127.733.340,90
15:57
-
ARENA ARENA BILGISAYAR
51,05
0,10 %
23.947.088,95
15:55
-
ARSAN ARSAN TEKSTIL
16,73
4,76 %
60.573.869,04
15:58
-
ARTMS ARTEMIS HALI
56,70
9,99 %
255.029.855,10
15:57
-
ARZUM ARZUM EV ALETLERI
46,04
1,28 %
85.272.720,50
15:57
-
ASELS ASELSAN
59,20
3,05 %
2.232.752.706,80
15:58
-
ASGYO ASCE GMYO
14,20
-0,77 %
38.513.396,28
15:58
-
ASTOR ASTOR ENERJI
96,10
2,13 %
1.101.950.277,15
15:58
-
ASUZU ANADOLU ISUZU
108,60
-1,27 %
217.288.182,10
15:58
-
ATAGY ATA GMYO
14,88
0,07 %
5.745.724,55
15:56
-
ATAKP ATAKEY PATATES
47,64
-0,08 %
35.093.861,10
15:57
-
ATATP ATP YAZILIM
154,10
0,72 %
131.352.096,00
15:57
-
ATEKS AKIN TEKSTIL
162,10
-0,61 %
11.951.267,70
15:50
-
ATLAS ATLAS YAT. ORT.
6,14
-3,91 %
13.984.287,00
15:58
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,71
0,11 %
2.952.192,38
15:57
-
AVHOL AVRUPA YATIRIM HOLDING
45,08
-2,84 %
40.253.354,94
15:58
-
AVOD A.V.O.D GIDA VE TARIM
3,61
-0,28 %
19.524.669,60
15:57
-
AVPGY AVRUPAKENT GMYO
42,04
-0,47 %
68.616.110,90
15:58
-
AVTUR AVRASYA PETROL VE TUR.
14,44
6,25 %
23.564.669,09
15:57
-
AYCES ALTINYUNUS CESME
720,00
-1,97 %
36.937.172,50
15:57
-
AYDEM AYDEM ENERJI
27,74
2,06 %
43.176.973,58
15:58
-
AYEN AYEN ENERJI
32,34
1,25 %
64.613.575,96
15:57
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
182,60
0,77 %
77.909.281,80
15:57
-
AZTEK AZTEK TEKNOLOJI
104,20
-0,95 %
33.329.254,00
15:57
-
BAGFS BAGFAS
24,88
0,65 %
22.636.279,32
15:57
-
BAKAB BAK AMBALAJ
53,00
-1,67 %
9.758.994,95
15:56
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
180,80
4,99 %
133.310.876,70
15:58
-
BARMA BAREM AMBALAJ
20,36
-1,26 %
25.342.913,94
15:57
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,74
3,29 %
30.635.881,30
15:57
-
BAYRK BAYRAK TABAN SANAYI
64,35
5,49 %
248.551.965,25
15:58
-
BEGYO BATI EGE GMYO
5,15
2,79 %
166.578.359,74
15:57
-
BERA BERA HOLDING
19,25
-1,13 %
249.715.670,62
15:57
-
BEYAZ BEYAZ FILO
26,80
-2,83 %
31.779.990,04
15:57
-
BFREN BOSCH FREN SISTEMLERI
1.003,00
-0,89 %
66.231.540,00
15:58
-
BIENY BIEN YAPI URUNLERI
42,52
0,38 %
50.266.172,64
15:57
-
BIGCH BUYUK SEFLER BIGCHEFS
34,36
-1,83 %
24.621.590,56
15:57
-
BIMAS BIM MAGAZALAR
387,50
3,96 %
1.029.687.509,00
15:58
-
BINHO 1000 YATIRIMLAR HOL.
463,50
-1,07 %
200.052.934,75
15:58
-
BIOEN BIOTREND CEVRE VE ENERJI
19,15
0,68 %
60.631.179,41
15:57
-
BIZIM BIZIM MAGAZALARI
39,32
0,36 %
16.052.013,58
15:57
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
16.595.898,80
15:57
-
BLCYT BILICI YATIRIM
20,62
2,08 %
81.195.699,08
15:57
-
BMSCH BMS CELIK HASIR
24,94
1,05 %
12.833.356,88
15:57
-
BMSTL BMS BIRLESIK METAL
32,70
-2,27 %
13.759.689,86
15:57
-
BNTAS BANTAS AMBALAJ
12,68
-1,48 %
23.532.713,53
15:57
-
BOBET BOGAZICI BETON SANAYI
38,38
4,46 %
336.563.895,62
15:57
-
BORLS BORLEASE OTOMOTIV
33,94
1,68 %
87.370.904,04
15:57
-
BORSK BOR SEKER
34,92
-1,36 %
159.926.417,52
15:58
-
BOSSA BOSSA
11,81
-2,24 %
17.900.632,77
15:57
-
BRISA BRISA
120,20
-1,88 %
57.596.666,10
15:57
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
45,16
-2,42 %
17.702.239,92
15:57
-
BRKVY BIRIKIM VARLIK YONETIM
169,50
-0,64 %
45.177.084,20
15:57
-
BRLSM BIRLESIM MUHENDISLIK
27,68
-1,21 %
93.885.698,64
15:58
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
594,00
0,08 %
232.618.323,00
15:57
-
BRYAT BORUSAN YAT. PAZ.
3.147,50
-0,63 %
138.464.662,50
15:57
-
BSOKE BATISOKE CIMENTO
23,02
-4,08 %
61.379.678,16
15:57
-
BTCIM BATI CIMENTO
138,80
2,81 %
252.904.287,90
15:57
-
BUCIM BURSA CIMENTO
8,55
2,15 %
141.406.777,37
15:58
-
BURCE BURCELIK
291,50
2,55 %
243.571.573,25
15:58
-
BURVA BURCELIK VANA
187,70
-0,53 %
84.475.691,90
15:57
-
BVSAN BULBULOGLU VINC
110,70
-0,54 %
56.740.872,00
15:57
-
BYDNR BAYDONER RESTORANLARI
30,14
-0,07 %
14.654.195,80
15:57
-
CANTE CAN2 TERMIK
18,72
-0,32 %
211.667.566,82
15:58
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,35
0,61 %
68.278.460,20
15:58
-
CCOLA COCA COLA ICECEK
699,00
1,45 %
235.505.511,50
15:58
-
CELHA CELIK HALAT
33,26
-0,24 %
18.810.857,68
15:57
-
CEMAS CEMAS DOKUM
3,39
0,30 %
59.737.887,26
15:57
-
CEMTS CEMTAS
11,14
-0,27 %
67.510.779,75
15:57
-
CEOEM CEO EVENT MEDYA
17,88
-0,89 %
11.321.117,61
15:57
-
CIMSA CIMSA
32,64
1,68 %
366.829.024,04
15:58
-
CLEBI CELEBI
1.706,00
-2,79 %
213.428.779,00
15:58
-
CMBTN CIMBETON
3.985,00
-2,09 %
110.584.452,50
15:57
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,22
-4,87 %
315.923.013,78
15:58
-
COSMO COSMOS YAT. HOLDING
137,30
-1,72 %
12.765.547,40
15:57
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
329.848.424,52
15:58
-
CRFSA CARREFOURSA
147,80
-1,86 %
47.089.716,60
15:57
-
CUSAN CUHADAROGLU METAL
25,18
-1,64 %
18.387.799,16
15:57
-
CVKMD CVK MADEN
459,50
4,14 %
364.154.423,50
15:58
-
CWENE CW ENERJI
298,00
-0,25 %
157.699.032,50
15:57
-
DAGHL DAGI YATIRIM HOLDING
23,12
2,85 %
23.260.951,22
15:56
-
DAGI DAGI GIYIM
8,35
-1,18 %
9.588.119,58
15:57
-
DAPGM DAP GAYRIMENKUL
34,82
-0,11 %
49.559.102,92
15:58
-
DARDL DARDANEL
7,40
2,21 %
56.612.157,86
15:58
-
DENGE DENGE HOLDING
2,62
0,00 %
29.222.412,31
15:57
-
DERHL DERLUKS YATIRIM HOLDING
10,23
1,79 %
66.913.275,94
15:57
-
DERIM DERIMOD
50,05
6,04 %
28.262.018,62
15:58
-
DESA DESA DERI
28,96
-0,14 %
14.932.227,82
15:57
-
DESPC DESPEC BILGISAYAR
51,70
-1,34 %
24.166.818,95
15:57
-
DEVA DEVA HOLDING
72,45
0,76 %
21.468.359,25
15:57
-
DGATE DATAGATE BILGISAYAR
46,86
-3,06 %
23.180.560,92
15:57
-
DGGYO DOGUS GMYO
34,94
1,57 %
8.818.603,38
15:58
-
DGNMO DOGANLAR MOBILYA
12,82
1,02 %
31.480.000,60
15:57
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,22
-6,11 %
19.285.160,54
15:57
-
DMRGD DMR UNLU MAMULLER
16,02
-1,29 %
33.725.826,32
15:57
-
DMSAS DEMISAS DOKUM
6,67
-6,19 %
35.255.364,79
15:57
-
DNISI DINAMIK ISI MAKINA YALITIM
19,98
-4,58 %
49.829.018,27
15:57
-
DOAS DOGUS OTOMOTIV
310,50
0,40 %
1.039.927.546,25
15:58
-
DOBUR DOGAN BURDA
167,70
-4,01 %
62.392.742,30
15:57
-
DOCO DO-CO
5.005,00
0,96 %
35.486.192,50
15:57
-
DOFER DOFER YAPI MALZEMELERI
37,18
-1,59 %
23.832.022,92
15:57
-
DOGUB DOGUSAN
22,04
-1,52 %
16.752.753,02
15:57
-
DOHOL DOGAN HOLDING
14,29
0,49 %
767.750.409,30
15:58
-
DOKTA DOKTAS DOKUMCULUK
35,98
2,27 %
22.570.223,62
15:57
-
DURDO DURAN DOGAN BASIM
16,41
-1,74 %
5.303.580,24
15:57
-
DYOBY DYO BOYA
49,42
-1,55 %
38.269.530,27
15:57
-
DZGYO DENIZ GMYO
4,87
-1,81 %
7.650.541,87
15:56
-
EBEBK EBEBEK MAGAZACILIK
48,90
-0,81 %
56.201.724,32
15:57
-
ECILC ECZACIBASI ILAC
51,25
1,99 %
175.551.710,35
15:58
-
ECZYT ECZACIBASI YATIRIM
235,10
0,38 %
76.964.899,50
15:57
-
EDATA E-DATA TEKNOLOJI
23,82
2,67 %
100.654.776,72
15:57
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
313.125.423,54
15:56
-
EGEEN EGE ENDUSTRI
15.935,00
-1,18 %
156.715.352,50
15:57
-
EGEPO NASMED EGEPOL
20,90
0,29 %
20.411.324,50
15:57
-
EGGUB EGE GUBRE
45,72
0,88 %
10.963.785,08
15:57
-
EGPRO EGE PROFIL
210,70
2,63 %
53.048.917,50
15:58
-
EGSER EGE SERAMIK
3,90
1,04 %
14.514.165,41
15:58
-
EKGYO EMLAK KONUT GMYO
9,63
4,22 %
1.563.706.262,92
15:58
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,60
-1,62 %
244.287.363,75
15:58
-
EKSUN EKSUN GIDA
65,90
0,15 %
34.083.422,60
15:57
-
ELITE ELITE NATUREL ORGANIK GIDA
49,18
-0,57 %
44.370.656,40
15:57
-
EMKEL EMEK ELEKTRIK
14,99
-0,46 %
57.005.781,43
15:57
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,50
-1,72 %
201.388.187,40
15:58
-
ENJSA ENERJISA ENERJI
66,00
0,92 %
257.139.246,75
15:58
-
ENKAI ENKA INSAAT
38,70
4,48 %
935.172.075,58
15:58
-
ENSRI ENSARI DERI
26,98
-2,39 %
96.211.630,22
15:57
-
ENTRA IC ENTERRA YEN. ENERJI
12,45
-1,43 %
940.551.571,81
15:58
-
EPLAS EGEPLAST
6,72
-0,74 %
14.243.164,41
15:58
-
ERBOS ERBOSAN
236,40
-8,55 %
237.972.231,70
15:58
-
ERCB ERCIYAS CELIK BORU
140,30
-0,50 %
80.053.541,90
15:57
-
EREGL EREGLI DEMIR CELIK
42,26
1,59 %
3.233.207.475,26
15:58
-
ERSU ERSU GIDA
47,18
3,15 %
29.552.096,32
15:57
-
ESCAR ESCAR FILO
277,25
1,56 %
39.606.318,50
15:56
-
ESCOM ESCORT TEKNOLOJI
75,20
-1,12 %
23.257.854,90
15:57
-
ESEN ESENBOGA ELEKTRIK
22,44
1,08 %
145.792.039,94
15:58
-
ETILR ETILER GIDA
23,02
7,87 %
66.103.117,84
15:57
-
ETYAT EURO TREND YAT. ORT.
16,90
2,11 %
15.325.644,68
15:57
-
EUHOL EURO YATIRIM HOLDING
3,27
-2,68 %
33.846.789,76
15:57
-
EUKYO EURO KAPITAL YAT. ORT.
26,88
3,94 %
10.102.555,04
15:55
-
EUPWR EUROPOWER ENERJI
151,40
0,20 %
179.129.223,60
15:58
-
EUREN EUROPEN ENDUSTRI
15,32
-0,20 %
73.387.709,26
15:57
-
EUYO EURO YAT. ORT.
16,94
0,06 %
6.135.193,43
15:50
-
EYGYO EYG GMYO
10,14
-1,93 %
17.663.469,19
15:57
-
FADE FADE GIDA
18,35
-1,24 %
16.596.410,35
15:57
-
FENER FENERBAHCE FUTBOL
90,10
1,81 %
125.477.209,70
15:57
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,60
-1,13 %
28.866.133,67
15:58
-
FMIZP F-M IZMIT PISTON
334,00
0,38 %
18.208.363,50
15:57
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,87
1,06 %
61.021.700,30
15:58
-
FORTE FORTE BILGI ILETISIM
70,15
-1,54 %
46.439.199,05
15:58
-
FRIGO FRIGO PAK GIDA
7,89
-0,25 %
8.492.131,85
15:57
-
FROTO FORD OTOSAN
1.111,00
1,83 %
697.262.567,00
15:58
-
FZLGY FUZUL GMYO
11,82
-0,25 %
26.720.339,60
15:57
-
GARAN GARANTI BANKASI
81,55
3,10 %
1.293.688.423,30
15:58
-
GARFA GARANTI FAKTORING
185,10
-4,83 %
77.948.615,20
15:57
-
GEDIK GEDIK Y. MEN. DEG.
15,00
-0,27 %
20.093.817,41
15:57
-
GEDZA GEDIZ AMBALAJ
28,54
-1,04 %
13.192.470,98
15:55
-
GENIL GEN ILAC
58,00
0,87 %
31.002.034,45
15:56
-
GENTS GENTAS
8,75
0,57 %
21.451.198,68
15:58
-
GEREL GERSAN ELEKTRIK
42,44
2,71 %
268.101.832,20
15:57
-
GESAN GIRISIM ELEKTRIK SANAYI
73,70
-0,14 %
247.099.947,55
15:57
-
GIPTA GIPTA OFIS KIRTASIYE
45,88
0,84 %
50.244.455,70
15:57
-
GLBMD GLOBAL MEN. DEG.
39,02
-0,10 %
8.165.412,12
15:57
-
GLCVY GELECEK VARLIK YONETIMI
47,74
-1,93 %
31.586.715,94
15:56
-
GLRYH GULER YAT. HOLDING
12,15
-1,86 %
18.079.214,94
15:57
-
GLYHO GLOBAL YAT. HOLDING
13,96
-0,92 %
80.943.478,51
15:57
-
GMTAS GIMAT MAGAZACILIK
7,88
-0,88 %
8.991.374,66
15:58
-
GOKNR GOKNUR GIDA
24,18
3,78 %
181.536.773,94
15:57
-
GOLTS GOLTAS CIMENTO
641,00
8,46 %
727.516.857,50
15:57
-
GOODY GOOD-YEAR
21,26
0,09 %
9.725.769,48
15:54
-
GOZDE GOZDE GIRISIM
23,00
-0,09 %
27.177.333,74
15:57
-
GRNYO GARANTI YAT. ORT.
10,27
0,49 %
60.156.461,20
15:57
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,40
2,58 %
73.389.429,30
15:57
-
GRTRK GRAINTURK TARIM
76,80
3,57 %
72.774.765,95
15:57
-
GSDDE GSD DENIZCILIK
10,31
-3,19 %
37.806.653,65
15:57
-
GSDHO GSD HOLDING
4,55
2,02 %
102.990.786,28
15:58
-
GSRAY GALATASARAY SPORTIF
9,67
1,68 %
563.635.404,66
15:58
-
GUBRF GUBRE FABRIK.
158,90
0,89 %
695.802.311,70
15:58
-
GWIND GALATA WIND ENERJI
27,70
-0,72 %
106.787.834,86
15:58
-
GZNMI GEZINOMI SEYAHAT
41,56
6,24 %
45.120.364,54
15:57
-
HALKB T. HALK BANKASI
16,07
4,01 %
1.199.462.961,59
15:58
-
HATEK HATAY TEKSTIL
14,32
1,78 %
53.714.047,19
15:56
-
HATSN HATSAN GEMI
65,90
-1,72 %
121.114.597,90
15:58
-
HDFGS HEDEF GIRISIM
2,12
2,42 %
37.177.133,63
15:58
-
HEDEF HEDEF HOLDING
24,12
-0,25 %
5.815.520,72
15:56
-
HEKTS HEKTAS
15,45
0,59 %
483.325.244,99
15:58
-
HKTM HIDROPAR HAREKET KONTROL
24,08
5,24 %
83.714.960,80
15:57
-
HLGYO HALK GMYO
3,28
4,79 %
194.936.985,19
15:57
-
HTTBT HITIT BILGISAYAR
74,80
2,47 %
22.959.519,35
15:57
-
HUBVC HUB GIRISIM
12,36
0,49 %
29.297.071,49
15:57
-
HUNER HUN YENILENEBILIR ENERJI
7,07
0,28 %
115.892.882,62
15:58
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
16.323.425,83
15:57
-
ICBCT ICBC TURKEY BANK
16,42
1,99 %
18.412.216,46
15:57
-
ICUGS ICU GIRISIM
17,01
0,24 %
13.181.958,46
15:57
-
IDGYO IDEALIST GMYO
6,82
-3,67 %
4.703.732,77
15:58
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
0,00 %
26.168.140,52
15:57
-
IHAAS IHLAS HABER AJANSI
13,99
2,27 %
16.878.299,05
15:58
-
IHEVA IHLAS EV ALETLERI
2,55
1,19 %
16.550.768,44
15:57
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
26.480.362,08
15:57
-
IHLAS IHLAS HOLDING
1,12
-0,88 %
24.939.176,58
15:57
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
22.609.918,23
15:57
-
IHYAY IHLAS YAYIN HOLDING
3,07
0,00 %
8.560.173,66
15:58
-
IMASM IMAS MAKINA
20,50
8,29 %
450.413.485,48
15:58
-
INDES INDEKS BILGISAYAR
9,30
0,00 %
35.730.809,59
15:57
-
INFO INFO YATIRIM
11,59
-0,17 %
20.764.342,73
15:56
-
INGRM INGRAM BILISIM
594,00
-0,17 %
24.922.694,00
15:57
-
INTEM INTEMA
296,50
1,37 %
30.813.290,00
15:57
-
INVEO INVEO YATIRIM HOLDING
50,70
5,10 %
173.148.344,17
15:57
-
INVES INVESTCO HOLDING
317,00
0,63 %
8.811.435,00
15:55
-
IPEKE IPEK DOGAL ENERJI
41,82
6,09 %
310.830.803,84
15:57
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,23
4,17 %
4.020.072.566,83
15:58
-
ISDMR ISKENDERUN DEMIR CELIK
35,72
2,29 %
166.287.705,30
15:58
-
ISFIN IS FIN.KIR.
11,74
-2,49 %
111.955.922,35
15:57
-
ISGSY IS GIRISIM
34,72
3,64 %
247.846.442,68
15:57
-
ISGYO IS GMYO
15,65
0,51 %
122.840.980,99
15:58
-
ISKPL ISIK PLASTIK
8,62
0,23 %
12.238.298,33
15:57
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,24
1,26 %
171.074.294,06
15:58
-
ISSEN ISBIR SENTETIK DOKUMA
11,15
-0,62 %
14.429.586,39
15:57
-
ISYAT IS YAT. ORT.
11,04
0,09 %
25.611.965,88
15:57
-
IZENR IZDEMIR ENERJI
27,12
0,30 %
50.779.095,44
15:57
-
IZFAS IZMIR FIRCA
21,02
2,04 %
132.612.795,04
15:58
-
IZINV IZ YATIRIM HOLDING
60,55
-4,12 %
17.312.266,70
15:57
-
IZMDC IZMIR DEMIR CELIK
7,52
2,04 %
105.695.798,11
15:57
-
JANTS JANTSA JANT SANAYI
314,00
-0,32 %
227.852.804,00
15:57
-
KAPLM KAPLAMIN
177,10
-2,15 %
16.193.964,00
15:57
-
KAREL KAREL ELEKTRONIK
15,66
1,16 %
118.906.866,54
15:56
-
KARSN KARSAN OTOMOTIV
13,26
2,00 %
987.088.704,79
15:58
-
KARTN KARTONSAN
129,60
-1,67 %
49.632.814,70
15:58
-
KARYE KARTAL YEN. ENERJI
39,12
-2,15 %
31.345.689,06
15:56
-
KATMR KATMERCILER EKIPMAN
2,32
2,65 %
225.524.425,04
15:58
-
KAYSE KAYSERI SEKER FABRIKASI
30,28
0,60 %
82.954.114,24
15:57
-
KBORU KUZEY BORU
106,10
0,09 %
110.515.180,80
15:58
-
KCAER KOCAER CELIK
60,90
5,91 %
866.750.010,55
15:58
-
KCHOL KOC HOLDING
217,00
1,69 %
2.070.596.131,10
15:58
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,29
-3,42 %
42.850.237,38
15:58
-
KFEIN KAFEIN YAZILIM
133,40
-4,71 %
147.053.061,40
15:58
-
KGYO KORAY GMYO
37,56
-0,69 %
6.747.957,30
15:56
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
-1,17 %
21.626.952,94
15:57
-
KLGYO KILER GMYO
6,16
-2,69 %
193.248.442,19
15:58
-
KLKIM KALEKIM KIMYEVI MADDELER
26,02
1,01 %
29.800.026,20
15:57
-
KLMSN KLIMASAN KLIMA
32,02
-0,19 %
22.254.806,38
15:57
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,14
-3,27 %
20.471.140,88
15:55
-
KLSER KALESERAMIK
59,15
0,34 %
79.540.898,05
15:57
-
KLSYN KOLEKSIYON MOBILYA
6,42
-2,13 %
10.637.567,88
15:57
-
KMPUR KIMTEKS POLIURETAN
67,60
2,42 %
131.662.277,40
15:58
-
KNFRT KONFRUT GIDA
11,94
-0,91 %
12.723.702,16
15:57
-
KONKA KONYA KAGIT
54,10
-1,55 %
60.115.462,20
15:58
-
KONTR KONTROLMATIK TEKNOLOJI
237,80
1,32 %
889.144.765,10
15:58
-
KONYA KONYA CIMENTO
11.260,00
-1,08 %
170.260.385,00
15:57
-
KOPOL KOZA POLYESTER
46,48
-0,90 %
55.944.931,78
15:57
-
KORDS KORDSA TEKNIK TEKSTIL
99,30
4,97 %
195.979.060,65
15:58
-
KOZAA KOZA MADENCILIK
51,80
1,67 %
575.553.069,05
15:57
-
KOZAL KOZA ALTIN
23,42
1,65 %
1.365.822.187,78
15:58
-
KRDMA KARDEMIR (A)
20,18
1,05 %
28.498.285,50
15:55
-
KRDMB KARDEMIR (B)
19,12
1,49 %
16.861.422,95
15:57
-
KRDMD KARDEMIR (D)
25,62
2,40 %
981.288.950,40
15:58
-
KRGYO KORFEZ GMYO
25,34
1,36 %
38.264.324,60
15:57
-
KRONT KRON TEKNOLOJI
24,20
-3,20 %
11.310.141,14
15:58
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
-2,04 %
12.912.744,57
15:57
-
KRSTL KRISTAL KOLA
8,75
0,46 %
36.261.351,31
15:57
-
KRTEK KARSU TEKSTIL
38,00
-3,80 %
28.078.131,82
15:56
-
KRVGD KERVAN GIDA
28,60
-9,15 %
88.573.869,96
15:58
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
162,00
-2,35 %
83.523.120,10
15:58
-
KTSKR KUTAHYA SEKER FABRIKASI
73,05
-0,88 %
21.619.325,05
15:57
-
KUTPO KUTAHYA PORSELEN
109,40
-1,44 %
68.654.194,30
15:57
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
49,88
-0,20 %
36.618.639,05
15:58
-
KZBGY KIZILBUK GYO
24,14
1,77 %
32.694.886,86
15:58
-
KZGYO KUZUGRUP GMYO
24,90
-0,88 %
35.521.534,18
15:58
-
LIDER LDR TURIZM
67,15
1,67 %
22.455.181,30
15:57
-
LIDFA LIDER FAKTORING
8,97
-1,64 %
49.080.628,78
15:58
-
LINK LINK BILGISAYAR
447,75
-0,06 %
39.767.688,75
15:57
-
LKMNH LOKMAN HEKIM SAGLIK
82,05
0,80 %
10.298.662,35
15:57
-
LMKDC LIMAK DOGU ANADOLU
26,18
-0,08 %
202.465.072,06
15:58
-
LOGO LOGO YAZILIM
90,30
-1,42 %
42.245.196,95
15:57
-
LRSHO LORAS HOLDING
3,02
-0,66 %
92.592.333,79
15:57
-
LUKSK LUKS KADIFE
127,80
9,98 %
144.422.989,80
15:56
-
MAALT MARMARIS ALTINYUNUS
1.244,00
1,55 %
35.453.598,00
15:57
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,55
-0,49 %
25.205.328,10
15:57
-
MAGEN MARGUN ENERJI
24,44
5,80 %
1.043.725.077,36
15:58
-
MAKIM MAKIM MAKINE
27,66
1,02 %
13.631.516,32
15:57
-
MAKTK MAKINA TAKIM
6,79
0,30 %
15.428.900,18
15:58
-
MANAS MANAS ENERJI YONETIMI
10,85
-4,41 %
54.597.123,86
15:57
-
MARBL TUREKS TURUNC MADENCILIK
18,54
-0,38 %
90.460.722,07
15:57
-
MARKA MARKA YATIRIM HOLDING
94,95
-4,52 %
27.394.034,25
15:57
-
MARTI MARTI OTEL
4,34
0,46 %
26.424.949,40
15:57
-
MAVI MAVI GIYIM
88,95
0,68 %
242.548.357,20
15:58
-
MEDTR MEDITERA TIBBI MALZEME
31,78
-2,16 %
9.717.293,30
15:57
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
27.300.959,40
15:56
-
MEGMT MEGA METAL
44,42
-3,14 %
161.636.863,48
15:58
-
MEKAG MEKA BETON
60,95
-0,16 %
72.543.254,00
15:58
-
MEPET METRO PETROL VE TESISLERI
12,88
3,04 %
6.508.222,46
15:57
-
MERCN MERCAN KIMYA
13,24
0,30 %
20.605.809,88
15:57
-
MERIT MERIT TURIZM
125,10
0,56 %
19.792.226,60
15:57
-
MERKO MERKO GIDA
14,94
0,07 %
25.850.723,99
15:57
-
METRO METRO HOLDING
2,90
0,00 %
15.497.239,90
15:57
-
METUR METEMTUR YATIRIM
16,95
7,76 %
161.415.654,22
15:58
-
MGROS MIGROS TICARET
443,50
0,45 %
589.596.174,75
15:58
-
MHRGY MHR GMYO
5,01
-0,60 %
26.347.724,68
15:57
-
MIATK MIA TEKNOLOJI
60,75
-0,57 %
414.898.096,75
15:58
-
MIPAZ MILPA
94,80
-2,57 %
29.365.620,60
15:54
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,12
0,61 %
54.944.434,24
15:58
-
MNDTR MONDI TURKEY
7,23
2,84 %
39.262.192,49
15:57
-
MOBTL MOBILTEL ILETISIM
7,06
-5,49 %
143.552.996,76
15:58
-
MOGAN MOGAN ENERJI
15,76
-1,19 %
337.791.441,43
15:58
-
MPARK MLP SAGLIK
228,60
1,11 %
133.012.054,60
15:58
-
MRGYO MARTI GMYO
6,68
6,88 %
311.850.769,19
15:57
-
MRSHL MARSHALL
2.142,00
-0,05 %
85.870.235,00
15:57
-
MSGYO MISTRAL GMYO
14,32
-2,19 %
8.568.691,76
15:56
-
MTRKS MATRIKS BILGI DAGITIM
62,90
1,78 %
34.145.829,35
15:57
-
MTRYO METRO YAT. ORT.
8,75
-1,46 %
2.422.066,26
15:57
-
MZHLD MAZHAR ZORLU HOLDING
8,52
-1,50 %
8.151.221,78
15:57
-
NATEN NATUREL ENERJI
60,40
1,85 %
418.494.319,35
15:58
-
NETAS NETAS TELEKOM.
96,20
0,37 %
87.841.035,50
15:57
-
NIBAS NIGBAS NIGDE BETON
21,70
0,46 %
18.731.583,18
15:57
-
NTGAZ NATURELGAZ
20,84
2,46 %
46.653.053,96
15:58
-
NTHOL NET HOLDING
30,38
-0,72 %
24.729.100,06
15:57
-
NUGYO NUROL GMYO
7,92
-0,50 %
31.454.388,37
15:57
-
NUHCM NUH CIMENTO
288,50
0,52 %
55.978.749,50
15:58
-
OBAMS OBA MAKARNACILIK
41,64
-0,62 %
253.746.194,50
15:58
-
OBASE OBASE BILGISAYAR
52,80
-3,74 %
24.729.363,15
15:57
-
ODAS ODAS ELEKTRIK
9,48
1,17 %
522.251.673,99
15:58
-
ODINE ODINE TEKNOLOJI
90,80
-0,06 %
935.919.586,40
15:58
-
OFSYM OFIS YEM GIDA
46,94
1,56 %
36.421.136,24
15:58
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,10
-2,20 %
46.560.400,60
15:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,21
-1,53 %
17.653.208,45
15:58
-
ORGE ORGE ENERJI ELEKTRIK
71,35
0,42 %
47.523.993,55
15:57
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
212,20
1,34 %
46.818.563,00
15:57
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,17
-1,44 %
16.618.891,67
15:57
-
OTKAR OTOKAR
497,25
0,56 %
84.833.685,50
15:58
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,50
3,15 %
449.429.386,65
15:58
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,90
-0,91 %
13.643.418,93
15:57
-
OYYAT OYAK YATIRIM MENKUL
45,10
0,27 %
8.417.049,24
15:57
-
OZGYO OZDERICI GMYO
5,95
-3,09 %
24.157.998,04
15:57
-
OZKGY OZAK GMYO
8,55
-3,39 %
150.207.549,16
15:57
-
OZRDN OZERDEN AMBALAJ
60,90
1,84 %
19.057.595,05
15:58
-
OZSUB OZSU BALIK
32,60
-2,86 %
40.618.468,80
15:57
-
PAGYO PANORA GMYO
38,58
-0,52 %
8.892.440,78
15:55
-
PAMEL PAMEL ELEKTRIK
135,10
0,45 %
22.733.921,50
15:57
-
PAPIL PAPILON SAVUNMA
155,50
-0,06 %
75.742.789,90
15:57
-
PARSN PARSAN
107,80
-0,19 %
37.270.292,30
15:57
-
PASEU PASIFIK EURASIA LOJISTIK
67,60
-0,22 %
193.461.234,70
15:57
-
PATEK PASIFIK TEKNOLOJI
110,50
3,37 %
498.524.470,60
15:57
-
PCILT PC ILETISIM MEDYA
13,04
0,77 %
17.820.395,03
15:57
-
PEGYO PERA GMYO
22,74
-0,09 %
96.015.700,44
15:58
-
PEKGY PEKER GMYO
8,54
2,15 %
710.963.132,08
15:58
-
PENGD PENGUEN GIDA
8,09
1,76 %
40.046.873,39
15:57
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,58
0,49 %
40.285.123,24
15:57
-
PETKM PETKIM
20,72
2,47 %
1.203.068.351,10
15:58
-
PETUN PINAR ET VE UN
91,50
1,61 %
27.127.478,30
15:56
-
PGSUS PEGASUS
972,00
0,88 %
1.749.006.710,00
15:57
-
PINSU PINAR SU
22,96
-0,35 %
5.691.747,72
15:57
-
PKART PLASTIKKART
105,80
9,07 %
94.166.281,60
15:56
-
PKENT PETROKENT TURIZM
347,75
0,58 %
72.682.393,75
15:57
-
PLTUR PLATFORM TURIZM
16,46
-0,72 %
30.038.360,01
15:57
-
PNLSN PANELSAN CATI CEPHE
84,00
-1,75 %
23.753.223,65
15:57
-
PNSUT PINAR SUT
89,00
1,19 %
26.895.286,00
15:58
-
POLHO POLISAN HOLDING
13,46
0,15 %
47.923.229,41
15:58
-
POLTK POLITEKNIK METAL
20.212,50
-1,40 %
19.319.930,00
15:57
-
PRDGS PARDUS GIRISIM
6,72
-3,03 %
21.245.567,51
15:57
-
PRKAB TURK PRYSMIAN KABLO
36,72
0,82 %
23.595.602,88
15:56
-
PRKME PARK ELEK.MADENCILIK
25,18
-6,67 %
91.896.711,82
15:58
-
PRZMA PRIZMA PRESS MATBAACILIK
45,52
2,11 %
31.979.331,84
15:57
-
PSDTC PERGAMON DIS TICARET
115,80
-0,34 %
9.591.873,10
15:57
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
68.962.307,01
15:57
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
0,49 %
104.173.863,50
15:58
-
RALYH RAL YATIRIM HOLDING
189,80
1,82 %
55.110.106,20
15:57
-
RAYSG RAY SIGORTA
480,00
-1,44 %
40.112.880,25
15:55
-
REEDR REEDER TEKNOLOJI
44,02
-0,41 %
715.993.623,92
15:58
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
125.459.037,00
15:58
-
RNPOL RAINBOW POLIKARBONAT
35,16
-0,62 %
20.203.377,82
15:57
-
RODRG RODRIGO TEKSTIL
100,90
-1,08 %
9.423.344,25
15:57
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,89
-0,08 %
20.098.411,23
15:58
-
RUBNS RUBENIS TEKSTIL
36,70
-1,71 %
34.678.821,74
15:57
-
RYGYO REYSAS GMYO
33,50
-0,77 %
155.783.043,54
15:58
-
RYSAS REYSAS LOJISTIK
45,50
7,97 %
207.098.096,82
15:58
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,40
-1,46 %
19.739.442,46
15:57
-
SAHOL SABANCI HOLDING
91,80
3,09 %
1.862.940.777,60
15:58
-
SAMAT SARAY MATBAACILIK
48,66
-2,64 %
15.512.938,85
15:56
-
SANEL SANEL MUHENDISLIK
29,16
0,83 %
6.890.294,82
15:54
-
SANFM SANIFOAM ENDUSTRI
61,90
-1,98 %
12.242.931,25
15:58
-
SANKO SANKO PAZARLAMA
24,42
-0,41 %
10.279.791,82
15:56
-
SARKY SARKUYSAN
33,72
1,57 %
23.700.965,92
15:57
-
SASA SASA POLYESTER
40,84
2,20 %
1.176.721.357,70
15:58
-
SAYAS SAY YENILENEBILIR ENERJI
82,15
0,12 %
90.441.892,85
15:57
-
SDTTR SDT UZAY VE SAVUNMA
333,00
-0,30 %
75.268.937,00
15:57
-
SEGYO SEKER GMYO
4,72
-3,48 %
71.183.671,62
15:57
-
SEKFK SEKER FIN. KIR.
19,21
2,45 %
49.105.839,52
15:58
-
SEKUR SEKURO PLASTIK
12,81
-2,14 %
25.660.434,22
15:57
-
SELEC SELCUK ECZA DEPOSU
54,75
-2,14 %
81.894.043,85
15:57
-
SELGD SELCUK GIDA
62,65
2,70 %
49.250.194,50
15:58
-
SELVA SELVA GIDA
13,95
-0,92 %
10.680.210,76
15:57
-
SEYKM SEYITLER KIMYA
8,67
0,46 %
56.419.518,65
15:58
-
SILVR SILVERLINE ENDUSTRI
21,18
1,34 %
32.280.031,96
15:56
-
SISE SISE CAM
50,30
3,29 %
1.869.427.603,64
15:58
-
SKBNK SEKERBANK
4,85
1,89 %
180.459.092,80
15:58
-
SKTAS SOKTAS
6,15
-3,30 %
49.213.120,43
15:58
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,60
-1,30 %
15.555.222,70
15:56
-
SKYMD SEKER YATIRIM
11,33
-0,26 %
41.453.781,42
15:57
-
SMART SMARTIKS YAZILIM
45,56
-3,64 %
88.422.753,82
15:58
-
SMRTG SMART GUNES ENERJISI TEK.
56,70
0,62 %
198.961.982,10
15:58
-
SNGYO SINPAS GMYO
4,62
1,09 %
80.129.191,40
15:57
-
SNICA SANICA ISI SANAYI
37,84
-5,54 %
651.018.648,72
15:58
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,51
-2,45 %
48.404.845,04
15:57
-
SOKM SOK MARKETLER TICARET
57,55
0,00 %
413.964.395,70
15:58
-
SONME SONMEZ FILAMENT
94,85
-4,14 %
11.462.515,70
15:56
-
SRVGY SERVET GMYO
318,50
2,25 %
24.892.496,00
15:57
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,51
-1,63 %
11.506.321,78
15:57
-
SURGY SUR TATIL EVLERI GMYO
46,98
-0,80 %
50.603.797,60
15:57
-
SUWEN SUWEN TEKSTIL
20,12
-0,69 %
18.208.635,72
15:54
-
TABGD TAB GIDA
151,00
2,17 %
310.575.203,70
15:58
-
TARKM TARKIM BITKI KORUMA
580,50
0,09 %
86.847.760,50
15:57
-
TATEN TATLIPINAR ENERJI URETIM
32,42
-0,43 %
62.113.831,00
15:58
-
TATGD TAT GIDA
27,28
-2,57 %
42.492.176,92
15:58
-
TAVHL TAV HAVALIMANLARI
217,60
7,19 %
1.460.768.405,20
15:57
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,20
0,89 %
1.179.838.919,25
15:58
-
TDGYO TREND GMYO
15,57
-5,06 %
60.905.363,35
15:57
-
TEKTU TEK-ART TURIZM
3,75
-2,60 %
31.909.266,67
15:57
-
TERA TERA YATIRIM MENKUL DEGERLER
40,26
-3,59 %
8.362.765,00
15:57
-
TETMT TETAMAT GIDA
12.345,00
-3,93 %
19.894.650,00
15:57
-
TEZOL EUROPAP TEZOL KAGIT
22,18
0,64 %
91.397.433,52
15:57
-
TGSAS TGS DIS TICARET
79,00
-2,41 %
33.617.495,80
15:58
-
THYAO TURK HAVA YOLLARI
317,75
1,44 %
10.141.659.828,75
15:58
-
TKFEN TEKFEN HOLDING
49,00
3,64 %
551.342.773,71
15:58
-
TKNSA TEKNOSA IC VE DIS TICARET
40,48
1,71 %
99.326.319,74
15:58
-
TLMAN TRABZON LIMAN
128,90
-2,13 %
29.259.371,90
15:57
-
TMPOL TEMAPOL POLIMER PLASTIK
98,35
-0,61 %
53.620.809,20
15:57
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,90
1,05 %
521.204.827,70
15:58
-
TNZTP TAPDI TINAZTEPE
60,80
-0,98 %
19.232.744,75
15:58
-
TOASO TOFAS OTO. FAB.
271,50
0,46 %
728.070.000,50
15:57
-
TRCAS TURCAS PETROL
26,96
1,81 %
40.625.730,34
15:57
-
TRGYO TORUNLAR GMYO
46,10
1,27 %
67.941.424,10
15:57
-
TRILC TURK ILAC SERUM
23,10
2,85 %
192.679.076,52
15:57
-
TSGYO TSKB GMYO
11,01
-9,98 %
127.794.173,07
15:57
-
TSKB T.S.K.B.
9,81
1,66 %
250.201.467,50
15:57
-
TSPOR TRABZONSPOR SPORTIF
2,22
8,82 %
589.158.180,78
15:58
-
TTKOM TURK TELEKOM
39,24
-1,60 %
478.539.901,92
15:57
-
TTRAK TURK TRAKTOR
906,50
-0,06 %
203.917.555,00
15:58
-
TUCLK TUGCELIK
11,55
1,05 %
22.651.885,87
15:57
-
TUKAS TUKAS
8,60
3,49 %
444.331.242,46
15:58
-
TUPRS TUPRAS
193,90
2,27 %
2.726.528.520,40
15:58
-
TUREX TUREKS TURIZM TASIMACILIK
51,15
3,17 %
58.735.813,11
15:57
-
TURGG TURKER PROJE GAYRIMENKUL
655,00
3,56 %
30.810.590,50
15:58
-
TURSG TURKIYE SIGORTA
64,40
-0,16 %
261.253.105,95
15:57
-
UFUK UFUK YATIRIM
543,00
5,23 %
20.191.511,50
15:57
-
ULAS ULASLAR TURIZM YAT.
33,84
7,36 %
120.760.836,96
15:58
-
ULKER ULKER BISKUVI
110,00
0,64 %
299.422.827,60
15:58
-
ULUFA ULUSAL FAKTORING
14,87
-3,13 %
58.232.997,73
15:57
-
ULUSE ULUSOY ELEKTRIK
185,70
1,48 %
27.187.951,60
15:57
-
ULUUN ULUSOY UN SANAYI
29,22
-0,41 %
33.077.674,20
15:57
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,35
-1,35 %
12.805.667,49
15:58
-
USAK USAK SERAMIK
9,70
2,43 %
15.395.141,47
15:57
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,44
3,40 %
1.597.849.452,72
15:58
-
VAKFN VAKIF FIN. KIR.
3,14
-2,48 %
92.086.945,79
15:58
-
VAKKO VAKKO TEKSTIL
90,30
-0,22 %
26.438.329,30
15:57
-
VANGD VANET GIDA
23,04
-0,35 %
27.032.443,70
15:57
-
VBTYZ VBT YAZILIM
35,20
-3,08 %
75.786.266,14
15:57
-
VERTU VERUSATURK GIRISIM
50,75
7,38 %
66.977.105,68
15:57
-
VERUS VERUSA HOLDING
262,75
0,19 %
12.835.901,00
15:57
-
VESBE VESTEL BEYAZ ESYA
21,68
0,56 %
94.219.729,74
15:57
-
VESTL VESTEL
84,15
-0,41 %
596.982.386,65
15:58
-
VKFYO VAKIF YAT. ORT.
22,44
-1,58 %
11.470.166,74
15:57
-
VKGYO VAKIF GMYO
2,04
1,49 %
98.332.719,75
15:58
-
VKING VIKING KAGIT
52,95
-2,75 %
101.765.121,40
15:57
-
VRGYO VERA KONSEPT GMYO
34,70
-1,08 %
101.021.405,92
15:57
-
YAPRK YAPRAK SUT VE BESI CIFT.
449,00
9,18 %
222.207.843,75
15:58
-
YATAS YATAS
31,86
-0,19 %
80.503.381,82
15:58
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,60
-0,19 %
27.700.100,90
15:57
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,10
4,23 %
549.581.545,80
15:58
-
YESIL YESIL YATIRIM HOLDING
4,39
-7,77 %
137.681.698,26
15:58
-
YGGYO YENI GIMAT GMYO
44,18
0,41 %
22.441.158,74
15:57
-
YGYO YESIL GMYO
8,25
10,00 %
15.301.357,50
15:56
-
YKBNK YAPI VE KREDI BANK.
31,22
4,28 %
2.753.730.802,16
15:58
-
YKSLN YUKSELEN CELIK
22,94
-1,21 %
45.389.476,24
15:58
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
74,00
-0,07 %
36.165.624,70
15:58
-
YYAPI YESIL YAPI
4,70
-4,28 %
421.059.117,86
15:58
-
YYLGD YAYLA GIDA
13,97
-1,27 %
115.078.441,91
15:57
-
ZEDUR ZEDUR ENERJI
82,85
-3,66 %
32.859.999,15
15:57
-
ZOREN ZORLU ENERJI
6,86
3,16 %
2.230.957.877,66
15:58
-
ZRGYO ZIRAAT GMYO
6,86
0,59 %
16.776.946,49
15:57