HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,66
0,25 %
35.536.508,00
13:49
-
ACSEL ACIPAYAM SELULOZ
164,00
1,36 %
22.404.344,60
13:48
-
ADEL ADEL KALEMCILIK
729,50
4,14 %
317.915.384,00
13:49
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
54.343.529,52
13:49
-
ADGYO ADRA GMYO
29,54
0,07 %
19.810.546,22
13:48
-
AEFES ANADOLU EFES
180,60
-0,33 %
292.062.056,80
13:49
-
AFYON AFYON CIMENTO
15,14
2,16 %
122.303.690,14
13:49
-
AGESA AGESA HAYAT EMEKLILIK
79,55
-1,24 %
16.732.512,65
13:48
-
AGHOL ANADOLU GRUBU HOLDING
316,50
-0,71 %
121.861.121,00
13:48
-
AGROT AGROTECH TEKNOLOJI
32,46
-2,11 %
206.308.500,66
13:49
-
AGYO ATAKULE GMYO
8,93
-3,04 %
42.588.781,92
13:48
-
AHGAZ AHLATCI DOGALGAZ
13,84
5,33 %
146.062.812,63
13:49
-
AKBNK AKBANK
58,40
1,65 %
1.945.171.735,85
13:49
-
AKCNS AKCANSA
150,30
2,95 %
151.069.982,10
13:49
-
AKENR AK ENERJI
23,68
-3,66 %
256.730.995,82
13:49
-
AKFGY AKFEN GMYO
2,27
0,89 %
81.009.862,07
13:49
-
AKFYE AKFEN YEN. ENERJI
24,34
-0,81 %
96.888.349,30
13:48
-
AKGRT AKSIGORTA
7,22
1,26 %
99.483.439,39
13:48
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
65.625.474,00
13:48
-
AKSA AKSA
109,20
6,12 %
263.704.816,40
13:49
-
AKSEN AKSA ENERJI
38,48
-0,77 %
147.577.110,18
13:49
-
AKSGY AKIS GMYO
16,30
0,25 %
42.351.073,22
13:48
-
AKSUE AKSU ENERJI
15,33
-2,04 %
19.231.537,98
13:49
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
65.585.032,69
13:48
-
ALARK ALARKO HOLDING
115,80
0,87 %
481.920.992,60
13:49
-
ALBRK ALBARAKA TURK
4,64
0,65 %
80.788.266,03
13:49
-
ALCAR ALARKO CARRIER
1.388,00
-0,79 %
30.637.928,00
13:49
-
ALCTL ALCATEL LUCENT TELETAS
116,90
-1,76 %
33.521.732,40
13:47
-
ALFAS ALFA SOLAR ENERJI
91,80
-0,05 %
123.408.015,15
13:49
-
ALGYO ALARKO GMYO
45,26
1,48 %
41.157.109,88
13:49
-
ALKA ALKIM KAGIT
29,72
4,13 %
50.050.310,34
13:49
-
ALKIM ALKIM KIMYA
38,30
6,63 %
135.459.671,56
13:49
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
-1,17 %
8.636.218,24
13:48
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,17
0,48 %
206.292.077,38
13:49
-
ALVES ALVES KABLO
55,00
-0,63 %
159.832.072,85
13:49
-
ANELE ANEL ELEKTRIK
21,80
1,40 %
50.199.806,72
13:48
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
-0,07 %
10.974.391,16
13:48
-
ANHYT ANADOLU HAYAT EMEK.
54,45
0,09 %
17.518.655,85
13:48
-
ANSGR ANADOLU SIGORTA
89,35
3,41 %
98.075.069,60
13:47
-
ARASE DOGU ARAS ENERJI
77,20
7,45 %
2.853.494.914,35
13:49
-
ARCLK ARCELIK
169,70
0,53 %
588.080.909,50
13:49
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,36
-1,90 %
96.650.335,20
13:49
-
ARENA ARENA BILGISAYAR
51,20
0,39 %
20.716.121,60
13:48
-
ARSAN ARSAN TEKSTIL
16,05
0,50 %
23.473.116,00
13:48
-
ARTMS ARTEMIS HALI
56,20
9,02 %
176.580.748,90
13:49
-
ARZUM ARZUM EV ALETLERI
47,04
3,48 %
66.597.999,64
13:48
-
ASELS ASELSAN
59,35
3,31 %
1.941.060.359,15
13:49
-
ASGYO ASCE GMYO
14,19
-0,84 %
27.944.632,97
13:48
-
ASTOR ASTOR ENERJI
95,10
1,06 %
688.353.117,85
13:49
-
ASUZU ANADOLU ISUZU
108,80
-1,09 %
169.970.952,40
13:49
-
ATAGY ATA GMYO
14,90
0,20 %
4.116.226,84
13:48
-
ATAKP ATAKEY PATATES
47,60
-0,17 %
23.863.396,72
13:49
-
ATATP ATP YAZILIM
154,20
0,78 %
77.747.846,40
13:49
-
ATEKS AKIN TEKSTIL
163,00
-0,06 %
10.089.200,20
13:48
-
ATLAS ATLAS YAT. ORT.
6,15
-3,76 %
11.593.760,90
13:48
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
551.845,80
12:55
-
AVGYO AVRASYA GMYO
8,67
-0,34 %
2.241.670,43
13:47
-
AVHOL AVRUPA YATIRIM HOLDING
45,08
-2,84 %
33.547.741,64
13:48
-
AVOD A.V.O.D GIDA VE TARIM
3,60
-0,55 %
14.455.253,81
13:49
-
AVPGY AVRUPAKENT GMYO
42,12
-0,28 %
50.714.005,08
13:49
-
AVTUR AVRASYA PETROL VE TUR.
14,54
6,99 %
20.767.864,83
13:49
-
AYCES ALTINYUNUS CESME
723,00
-1,57 %
26.016.609,50
13:48
-
AYDEM AYDEM ENERJI
27,06
-0,44 %
25.818.261,30
13:49
-
AYEN AYEN ENERJI
31,70
-0,75 %
46.382.879,08
13:48
-
AYES AYES CELIK HASIR VE CIT
44,00
-0,23 %
999.372,00
12:55
-
AYGAZ AYGAZ
181,40
0,11 %
45.266.414,80
13:49
-
AZTEK AZTEK TEKNOLOJI
104,40
-0,76 %
27.271.697,00
13:48
-
BAGFS BAGFAS
24,58
-0,57 %
15.683.601,76
13:48
-
BAKAB BAK AMBALAJ
53,00
-1,67 %
6.975.189,00
13:48
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
1.994.541,00
12:55
-
BANVT BANVIT
183,40
6,50 %
95.521.386,70
13:49
-
BARMA BAREM AMBALAJ
20,32
-1,45 %
18.045.206,46
13:49
-
BASCM BASTAS BASKENT CIMENTO
15,72
0,00 %
1.221.412,56
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,36
1,39 %
13.054.478,26
13:48
-
BAYRK BAYRAK TABAN SANAYI
63,20
3,61 %
193.661.041,95
13:48
-
BEGYO BATI EGE GMYO
5,14
2,59 %
147.390.391,24
13:49
-
BERA BERA HOLDING
19,54
0,36 %
178.713.232,10
13:49
-
BEYAZ BEYAZ FILO
27,00
-2,10 %
25.443.733,18
13:49
-
BFREN BOSCH FREN SISTEMLERI
1.005,00
-0,69 %
50.483.341,00
13:49
-
BIENY BIEN YAPI URUNLERI
42,46
0,24 %
34.359.972,84
13:48
-
BIGCH BUYUK SEFLER BIGCHEFS
34,30
-2,00 %
19.061.876,30
13:48
-
BIMAS BIM MAGAZALAR
384,75
3,22 %
787.613.224,00
13:49
-
BINHO 1000 YATIRIMLAR HOL.
465,75
-0,59 %
142.996.250,75
13:49
-
BIOEN BIOTREND CEVRE VE ENERJI
18,92
-0,53 %
43.862.540,55
13:48
-
BIZIM BIZIM MAGAZALARI
39,30
0,31 %
12.342.411,78
13:47
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
13.686.374,60
13:48
-
BLCYT BILICI YATIRIM
20,60
1,98 %
60.655.879,82
13:49
-
BMSCH BMS CELIK HASIR
24,86
0,73 %
9.130.662,34
13:48
-
BMSTL BMS BIRLESIK METAL
33,56
0,30 %
5.180.575,28
13:48
-
BNTAS BANTAS AMBALAJ
12,68
-1,48 %
17.661.651,19
13:49
-
BOBET BOGAZICI BETON SANAYI
38,76
5,50 %
259.708.262,34
13:49
-
BORLS BORLEASE OTOMOTIV
34,04
1,98 %
64.109.578,24
13:49
-
BORSK BOR SEKER
34,90
-1,41 %
122.543.723,72
13:49
-
BOSSA BOSSA
11,83
-2,07 %
13.670.172,47
13:48
-
BRISA BRISA
121,50
-0,82 %
36.341.100,40
13:49
-
BRKO BIRKO MENSUCAT
5,30
3,31 %
1.748.540,70
12:55
-
BRKSN BERKOSAN YALITIM
44,94
-2,90 %
15.280.541,92
13:48
-
BRKVY BIRIKIM VARLIK YONETIM
168,50
-1,23 %
40.507.733,20
13:49
-
BRLSM BIRLESIM MUHENDISLIK
27,76
-0,93 %
74.153.118,38
13:49
-
BRMEN BIRLIK MENSUCAT
6,41
3,39 %
939.109,33
12:55
-
BRSAN BORUSAN BORU SANAYI
592,50
-0,17 %
157.297.469,50
13:49
-
BRYAT BORUSAN YAT. PAZ.
3.172,50
0,16 %
99.802.612,50
13:48
-
BSOKE BATISOKE CIMENTO
23,20
-3,33 %
44.356.504,76
13:49
-
BTCIM BATI CIMENTO
138,00
2,22 %
155.762.633,40
13:48
-
BUCIM BURSA CIMENTO
8,55
2,15 %
94.906.997,15
13:49
-
BURCE BURCELIK
291,75
2,64 %
164.675.116,50
13:49
-
BURVA BURCELIK VANA
186,10
-1,38 %
51.177.032,50
13:48
-
BVSAN BULBULOGLU VINC
110,70
-0,54 %
45.030.246,40
13:49
-
BYDNR BAYDONER RESTORANLARI
30,40
0,80 %
9.074.311,32
13:49
-
CANTE CAN2 TERMIK
18,73
-0,27 %
164.956.054,56
13:49
-
CASA CASA EMTIA PETROL
93,00
-1,38 %
2.622.879,00
12:55
-
CATES CATES ELEKTRIK
57,00
0,00 %
47.328.710,65
13:49
-
CCOLA COCA COLA ICECEK
703,00
2,03 %
183.263.638,50
13:49
-
CELHA CELIK HALAT
33,40
0,18 %
11.072.805,20
13:48
-
CEMAS CEMAS DOKUM
3,34
-1,18 %
38.970.902,03
13:48
-
CEMTS CEMTAS
10,99
-1,61 %
47.160.841,03
13:48
-
CEOEM CEO EVENT MEDYA
17,98
-0,33 %
7.559.527,14
13:48
-
CIMSA CIMSA
32,56
1,43 %
290.461.586,36
13:49
-
CLEBI CELEBI
1.714,00
-2,34 %
166.312.510,00
13:48
-
CMBTN CIMBETON
3.992,50
-1,90 %
85.212.870,00
13:49
-
CMENT CIMENTAS
504,50
-4,54 %
5.201.905,50
12:55
-
CONSE CONSUS ENERJI
7,17
-5,53 %
248.091.355,68
13:49
-
COSMO COSMOS YAT. HOLDING
136,60
-2,22 %
8.408.754,60
13:48
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
313.615.121,07
13:49
-
CRFSA CARREFOURSA
147,70
-1,93 %
35.090.997,70
13:49
-
CUSAN CUHADAROGLU METAL
25,16
-1,72 %
13.735.346,84
13:49
-
CVKMD CVK MADEN
461,00
4,48 %
320.952.218,75
13:48
-
CWENE CW ENERJI
296,75
-0,67 %
128.586.372,00
13:49
-
DAGHL DAGI YATIRIM HOLDING
23,16
3,02 %
21.211.808,52
13:48
-
DAGI DAGI GIYIM
8,33
-1,42 %
8.632.144,39
13:48
-
DAPGM DAP GAYRIMENKUL
34,92
0,17 %
37.507.819,84
13:49
-
DARDL DARDANEL
7,32
1,10 %
37.107.472,52
13:49
-
DENGE DENGE HOLDING
2,62
0,00 %
21.528.865,47
13:48
-
DERHL DERLUKS YATIRIM HOLDING
10,21
1,59 %
27.096.570,02
13:49
-
DERIM DERIMOD
50,65
7,31 %
19.327.372,93
13:48
-
DESA DESA DERI
28,80
-0,69 %
10.638.198,08
13:49
-
DESPC DESPEC BILGISAYAR
52,70
0,57 %
14.806.993,65
13:48
-
DEVA DEVA HOLDING
72,65
1,04 %
13.917.053,90
13:46
-
DGATE DATAGATE BILGISAYAR
47,24
-2,28 %
17.234.425,50
13:48
-
DGGYO DOGUS GMYO
34,46
0,17 %
5.100.954,78
13:48
-
DGNMO DOGANLAR MOBILYA
12,74
0,39 %
21.972.623,01
13:48
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
1.863.086,10
12:55
-
DITAS DITAS DOGAN
21,40
-5,31 %
13.981.278,68
13:48
-
DMRGD DMR UNLU MAMULLER
16,08
-0,92 %
22.324.694,84
13:49
-
DMSAS DEMISAS DOKUM
6,70
-5,77 %
24.074.152,18
13:49
-
DNISI DINAMIK ISI MAKINA YALITIM
19,94
-4,78 %
40.817.625,19
13:48
-
DOAS DOGUS OTOMOTIV
307,75
-0,49 %
698.185.347,00
13:49
-
DOBUR DOGAN BURDA
168,00
-3,84 %
55.860.416,70
13:48
-
DOCO DO-CO
5.057,50
2,02 %
26.022.847,50
13:46
-
DOFER DOFER YAPI MALZEMELERI
37,24
-1,43 %
18.794.060,28
13:49
-
DOGUB DOGUSAN
22,16
-0,98 %
12.290.331,84
13:49
-
DOHOL DOGAN HOLDING
14,28
0,42 %
467.233.604,08
13:48
-
DOKTA DOKTAS DOKUMCULUK
35,20
0,06 %
10.833.892,68
13:47
-
DURDO DURAN DOGAN BASIM
16,34
-2,16 %
3.794.598,23
13:48
-
DYOBY DYO BOYA
48,84
-2,71 %
24.520.078,03
13:49
-
DZGYO DENIZ GMYO
4,88
-1,61 %
6.499.323,62
13:49
-
EBEBK EBEBEK MAGAZACILIK
48,88
-0,85 %
40.290.455,48
13:49
-
ECILC ECZACIBASI ILAC
51,25
1,99 %
119.244.810,65
13:49
-
ECZYT ECZACIBASI YATIRIM
234,60
0,17 %
51.555.314,40
13:48
-
EDATA E-DATA TEKNOLOJI
23,40
0,86 %
62.792.013,20
13:49
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
308.793.614,66
13:47
-
EGEEN EGE ENDUSTRI
15.980,00
-0,90 %
134.407.965,00
13:48
-
EGEPO NASMED EGEPOL
20,98
0,67 %
15.034.446,24
13:48
-
EGGUB EGE GUBRE
45,60
0,62 %
8.323.992,94
13:48
-
EGPRO EGE PROFIL
208,50
1,56 %
29.234.448,50
13:48
-
EGSER EGE SERAMIK
3,85
-0,26 %
6.970.998,75
13:48
-
EKGYO EMLAK KONUT GMYO
9,51
2,92 %
1.114.190.630,89
13:48
-
EKIZ EKIZ KIMYA
75,85
0,00 %
1.011.156,35
12:55
-
EKOS EKOS TEKNOLOJI
48,40
-2,02 %
207.891.374,77
13:49
-
EKSUN EKSUN GIDA
65,70
-0,15 %
22.383.390,90
13:49
-
ELITE ELITE NATUREL ORGANIK GIDA
49,02
-0,89 %
31.040.773,02
13:48
-
EMKEL EMEK ELEKTRIK
15,01
-0,33 %
29.438.912,35
13:49
-
EMNIS EMINIS AMBALAJ
373,50
9,93 %
4.209.345,00
12:55
-
ENERY ENERYA ENERJI
173,80
-0,40 %
142.697.295,50
13:48
-
ENJSA ENERJISA ENERJI
65,90
0,76 %
187.290.363,05
13:49
-
ENKAI ENKA INSAAT
38,58
4,16 %
790.789.957,14
13:48
-
ENSRI ENSARI DERI
26,82
-2,97 %
79.504.157,32
13:48
-
ENTRA IC ENTERRA YEN. ENERJI
12,62
-0,08 %
734.082.356,43
13:49
-
EPLAS EGEPLAST
6,67
-1,48 %
9.987.017,98
13:49
-
ERBOS ERBOSAN
237,20
-8,24 %
208.245.006,40
13:48
-
ERCB ERCIYAS CELIK BORU
140,50
-0,35 %
51.875.363,80
13:48
-
EREGL EREGLI DEMIR CELIK
42,28
1,63 %
2.664.247.953,72
13:49
-
ERSU ERSU GIDA
46,52
1,71 %
18.914.152,06
13:49
-
ESCAR ESCAR FILO
274,75
0,64 %
27.803.026,75
13:47
-
ESCOM ESCORT TEKNOLOJI
75,10
-1,25 %
18.645.739,00
13:48
-
ESEN ESENBOGA ELEKTRIK
21,92
-1,26 %
87.859.725,46
13:48
-
ETILR ETILER GIDA
22,76
6,65 %
56.302.407,84
13:49
-
ETYAT EURO TREND YAT. ORT.
17,00
2,72 %
13.755.235,28
13:48
-
EUHOL EURO YATIRIM HOLDING
3,29
-2,08 %
25.078.079,41
13:49
-
EUKYO EURO KAPITAL YAT. ORT.
26,98
4,33 %
9.196.845,02
13:44
-
EUPWR EUROPOWER ENERJI
150,80
-0,20 %
123.622.547,50
13:49
-
EUREN EUROPEN ENDUSTRI
15,32
-0,20 %
58.338.135,15
13:49
-
EUYO EURO YAT. ORT.
17,25
1,89 %
4.808.931,87
13:48
-
EYGYO EYG GMYO
10,19
-1,45 %
11.022.603,00
13:49
-
FADE FADE GIDA
18,29
-1,56 %
12.482.154,58
13:48
-
FENER FENERBAHCE FUTBOL
89,45
1,07 %
87.190.881,30
13:48
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,58
-1,34 %
20.567.362,25
13:48
-
FMIZP F-M IZMIT PISTON
331,75
-0,30 %
12.182.420,00
13:48
-
FONET FONET BILGI TEKNOLOJILERI
24,88
-0,88 %
12.504.800,24
12:55
-
FORMT FORMET METAL VE CAM
2,87
1,06 %
46.488.645,36
13:48
-
FORTE FORTE BILGI ILETISIM
70,00
-1,75 %
37.277.810,60
13:49
-
FRIGO FRIGO PAK GIDA
7,94
0,38 %
6.108.954,84
13:49
-
FROTO FORD OTOSAN
1.111,00
1,83 %
534.805.547,00
13:49
-
FZLGY FUZUL GMYO
11,79
-0,51 %
20.474.279,03
13:49
-
GARAN GARANTI BANKASI
80,55
1,83 %
1.040.827.219,50
13:49
-
GARFA GARANTI FAKTORING
184,10
-5,35 %
59.817.899,70
13:49
-
GEDIK GEDIK Y. MEN. DEG.
15,05
0,07 %
17.040.549,27
13:48
-
GEDZA GEDIZ AMBALAJ
28,36
-1,66 %
10.988.597,36
13:48
-
GENIL GEN ILAC
58,10
1,04 %
22.715.455,90
13:48
-
GENTS GENTAS
8,77
0,80 %
18.116.050,62
13:48
-
GEREL GERSAN ELEKTRIK
43,16
4,45 %
166.985.802,72
13:49
-
GESAN GIRISIM ELEKTRIK SANAYI
73,45
-0,47 %
131.405.696,80
13:49
-
GIPTA GIPTA OFIS KIRTASIYE
45,68
0,40 %
30.938.879,06
13:48
-
GLBMD GLOBAL MEN. DEG.
39,24
0,46 %
7.169.692,54
13:48
-
GLCVY GELECEK VARLIK YONETIMI
47,76
-1,89 %
24.445.808,00
13:48
-
GLRYH GULER YAT. HOLDING
12,18
-1,62 %
10.999.192,15
13:48
-
GLYHO GLOBAL YAT. HOLDING
13,90
-1,35 %
64.263.777,26
13:49
-
GMTAS GIMAT MAGAZACILIK
7,88
-0,88 %
7.222.937,46
13:48
-
GOKNR GOKNUR GIDA
23,86
2,40 %
139.015.632,68
13:49
-
GOLTS GOLTAS CIMENTO
611,50
3,47 %
365.290.758,50
13:49
-
GOODY GOOD-YEAR
21,34
0,47 %
7.624.747,00
13:48
-
GOZDE GOZDE GIRISIM
22,96
-0,26 %
22.216.622,58
13:48
-
GRNYO GARANTI YAT. ORT.
10,35
1,27 %
56.267.918,97
13:47
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,20
2,37 %
64.164.750,80
13:48
-
GRTRK GRAINTURK TARIM
74,50
0,47 %
31.538.068,40
13:48
-
GSDDE GSD DENIZCILIK
10,35
-2,82 %
29.482.276,79
13:48
-
GSDHO GSD HOLDING
4,53
1,57 %
84.746.985,54
13:48
-
GSRAY GALATASARAY SPORTIF
9,68
1,79 %
439.657.263,08
13:49
-
GUBRF GUBRE FABRIK.
158,30
0,51 %
453.275.521,80
13:49
-
GWIND GALATA WIND ENERJI
27,64
-0,93 %
84.813.708,42
13:49
-
GZNMI GEZINOMI SEYAHAT
40,50
3,53 %
25.017.289,96
13:47
-
HALKB T. HALK BANKASI
15,63
1,17 %
903.516.814,93
13:49
-
HATEK HATAY TEKSTIL
14,64
4,05 %
33.759.184,31
13:48
-
HATSN HATSAN GEMI
65,65
-2,09 %
89.768.129,75
13:49
-
HDFGS HEDEF GIRISIM
2,08
0,48 %
19.475.742,45
13:49
-
HEDEF HEDEF HOLDING
24,02
-0,66 %
4.126.290,54
13:48
-
HEKTS HEKTAS
15,41
0,33 %
340.258.437,10
13:49
-
HKTM HIDROPAR HAREKET KONTROL
22,62
-1,14 %
33.339.359,44
13:49
-
HLGYO HALK GMYO
3,27
4,47 %
155.934.955,77
13:49
-
HTTBT HITIT BILGISAYAR
75,10
2,88 %
18.155.515,25
13:48
-
HUBVC HUB GIRISIM
12,33
0,24 %
24.666.235,45
13:48
-
HUNER HUN YENILENEBILIR ENERJI
6,93
-1,70 %
66.169.102,42
13:48
-
HURGZ HURRIYET GZT.
4,56
-1,30 %
14.320.538,99
13:48
-
ICBCT ICBC TURKEY BANK
16,17
0,43 %
15.105.917,69
13:47
-
ICUGS ICU GIRISIM
17,06
0,53 %
10.138.394,03
13:49
-
IDGYO IDEALIST GMYO
6,81
-3,81 %
3.352.476,19
13:48
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
0,19 %
20.804.888,74
13:48
-
IHAAS IHLAS HABER AJANSI
14,06
2,78 %
13.238.004,51
13:48
-
IHEVA IHLAS EV ALETLERI
2,53
0,40 %
14.006.104,31
13:49
-
IHGZT IHLAS GAZETECILIK
1,22
-1,61 %
21.734.431,31
13:49
-
IHLAS IHLAS HOLDING
1,13
0,00 %
18.674.400,14
13:48
-
IHLGM IHLAS GAYRIMENKUL
1,50
-1,32 %
18.827.332,90
13:49
-
IHYAY IHLAS YAYIN HOLDING
3,10
0,98 %
6.451.700,22
13:48
-
IMASM IMAS MAKINA
20,28
7,13 %
359.800.061,58
13:48
-
INDES INDEKS BILGISAYAR
9,26
-0,43 %
27.442.926,58
13:49
-
INFO INFO YATIRIM
11,69
0,69 %
14.175.537,56
13:49
-
INGRM INGRAM BILISIM
593,00
-0,34 %
20.472.311,00
13:48
-
INTEM INTEMA
290,50
-0,68 %
21.505.331,25
13:48
-
INVEO INVEO YATIRIM HOLDING
51,15
6,03 %
157.351.813,37
13:49
-
INVES INVESTCO HOLDING
313,75
-0,40 %
6.073.974,50
13:43
-
IPEKE IPEK DOGAL ENERJI
42,16
6,95 %
201.135.906,00
13:49
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
6.322.033,20
12:55
-
ISBTR IS BANKASI (B)
624.997,50
-0,79 %
1.249.995,00
12:55
-
ISCTR IS BANKASI (C)
12,90
1,57 %
2.131.182.404,35
13:49
-
ISDMR ISKENDERUN DEMIR CELIK
35,58
1,89 %
86.874.210,06
13:49
-
ISFIN IS FIN.KIR.
11,73
-2,57 %
76.424.740,68
13:49
-
ISGSY IS GIRISIM
33,56
0,18 %
138.997.765,98
13:49
-
ISGYO IS GMYO
15,59
0,13 %
72.903.555,50
13:49
-
ISKPL ISIK PLASTIK
8,57
-0,35 %
9.141.611,86
13:48
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,42
1,78 %
132.093.791,44
13:49
-
ISSEN ISBIR SENTETIK DOKUMA
11,15
-0,62 %
10.560.972,72
13:48
-
ISYAT IS YAT. ORT.
11,08
0,45 %
20.239.569,15
13:48
-
IZENR IZDEMIR ENERJI
27,00
-0,15 %
40.911.178,16
13:48
-
IZFAS IZMIR FIRCA
20,80
0,97 %
97.892.461,98
13:48
-
IZINV IZ YATIRIM HOLDING
60,45
-4,28 %
13.419.631,15
13:45
-
IZMDC IZMIR DEMIR CELIK
7,57
2,71 %
79.384.052,45
13:49
-
JANTS JANTSA JANT SANAYI
320,00
1,59 %
161.167.923,00
13:49
-
KAPLM KAPLAMIN
176,10
-2,71 %
12.344.545,80
13:46
-
KAREL KAREL ELEKTRONIK
15,52
0,26 %
91.333.081,95
13:48
-
KARSN KARSAN OTOMOTIV
12,76
-1,85 %
668.500.991,05
13:49
-
KARTN KARTONSAN
130,00
-1,37 %
32.603.068,20
13:48
-
KARYE KARTAL YEN. ENERJI
39,14
-2,10 %
23.804.598,22
13:48
-
KATMR KATMERCILER EKIPMAN
2,31
2,21 %
63.257.790,01
13:49
-
KAYSE KAYSERI SEKER FABRIKASI
30,00
-0,33 %
41.658.795,38
13:49
-
KBORU KUZEY BORU
106,10
0,09 %
81.099.630,90
13:49
-
KCAER KOCAER CELIK
59,95
4,26 %
733.788.869,55
13:49
-
KCHOL KOC HOLDING
216,80
1,59 %
1.658.843.427,40
13:49
-
KENT KENT GIDA
1.550,00
0,13 %
8.308.430,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
1,35 %
3.123.899,13
12:55
-
KERVT KEREVITAS GIDA
13,17
-4,29 %
31.012.367,72
13:49
-
KFEIN KAFEIN YAZILIM
134,00
-4,29 %
113.011.148,60
13:49
-
KGYO KORAY GMYO
37,34
-1,27 %
4.128.350,24
13:48
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,09
-1,75 %
17.132.190,45
13:48
-
KLGYO KILER GMYO
6,19
-2,21 %
133.956.125,20
13:48
-
KLKIM KALEKIM KIMYEVI MADDELER
25,90
0,54 %
20.021.698,24
13:48
-
KLMSN KLIMASAN KLIMA
31,54
-1,68 %
15.894.663,36
13:48
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
2.862.454,40
12:55
-
KLRHO KILER HOLDING
43,08
-3,41 %
17.646.025,30
13:46
-
KLSER KALESERAMIK
58,95
0,00 %
60.966.920,85
13:48
-
KLSYN KOLEKSIYON MOBILYA
6,50
-0,91 %
8.058.154,01
13:48
-
KMPUR KIMTEKS POLIURETAN
65,70
-0,45 %
68.510.023,15
13:49
-
KNFRT KONFRUT GIDA
11,90
-1,24 %
7.233.582,33
13:48
-
KONKA KONYA KAGIT
54,45
-0,91 %
46.422.737,40
13:48
-
KONTR KONTROLMATIK TEKNOLOJI
237,20
1,07 %
701.457.965,00
13:49
-
KONYA KONYA CIMENTO
11.247,50
-1,19 %
135.199.285,00
13:48
-
KOPOL KOZA POLYESTER
46,74
-0,34 %
44.502.081,22
13:48
-
KORDS KORDSA TEKNIK TEKSTIL
98,70
4,33 %
153.301.922,00
13:48
-
KOZAA KOZA MADENCILIK
51,95
1,96 %
343.951.066,65
13:49
-
KOZAL KOZA ALTIN
23,52
2,08 %
948.277.396,30
13:49
-
KRDMA KARDEMIR (A)
20,10
0,65 %
22.198.387,88
13:48
-
KRDMB KARDEMIR (B)
19,07
1,22 %
10.887.153,27
13:49
-
KRDMD KARDEMIR (D)
25,54
2,08 %
839.111.509,02
13:49
-
KRGYO KORFEZ GMYO
25,38
1,52 %
30.162.435,20
13:49
-
KRONT KRON TEKNOLOJI
24,14
-3,44 %
8.296.749,12
13:49
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
-2,26 %
8.670.990,98
13:48
-
KRSTL KRISTAL KOLA
8,77
0,69 %
26.842.162,83
13:48
-
KRTEK KARSU TEKSTIL
38,26
-3,14 %
19.232.302,24
13:48
-
KRVGD KERVAN GIDA
30,46
-3,24 %
16.262.972,94
13:49
-
KSTUR KUSTUR KUSADASI TURIZM
8.430,00
0,00 %
4.973.700,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
164,00
-1,15 %
67.533.350,30
13:49
-
KTSKR KUTAHYA SEKER FABRIKASI
72,50
-1,63 %
16.446.744,25
13:48
-
KUTPO KUTAHYA PORSELEN
109,50
-1,35 %
53.162.070,00
13:49
-
KUVVA KUVVA GIDA
48,00
7,38 %
1.007.136,00
12:55
-
KUYAS KUYAS YATIRIM
50,05
0,14 %
27.463.827,28
13:48
-
KZBGY KIZILBUK GYO
23,70
-0,08 %
22.718.838,88
13:48
-
KZGYO KUZUGRUP GMYO
24,84
-1,11 %
30.074.231,36
13:48
-
LIDER LDR TURIZM
66,90
1,29 %
18.818.360,75
13:47
-
LIDFA LIDER FAKTORING
9,00
-1,32 %
32.356.779,21
13:47
-
LINK LINK BILGISAYAR
443,75
-0,95 %
32.225.377,25
13:48
-
LKMNH LOKMAN HEKIM SAGLIK
80,75
-0,80 %
7.762.654,90
13:49
-
LMKDC LIMAK DOGU ANADOLU
26,18
-0,08 %
158.097.083,86
13:49
-
LOGO LOGO YAZILIM
90,15
-1,58 %
34.333.575,10
13:48
-
LRSHO LORAS HOLDING
3,01
-0,99 %
58.979.243,39
13:48
-
LUKSK LUKS KADIFE
126,70
9,04 %
113.960.043,70
13:49
-
MAALT MARMARIS ALTINYUNUS
1.230,00
0,41 %
23.816.426,00
13:47
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,90
-1,21 %
17.881.089,20
13:48
-
MAGEN MARGUN ENERJI
23,12
0,09 %
643.440.842,38
13:48
-
MAKIM MAKIM MAKINE
27,80
1,53 %
7.636.751,22
13:41
-
MAKTK MAKINA TAKIM
6,82
0,74 %
11.484.992,59
13:49
-
MANAS MANAS ENERJI YONETIMI
10,82
-4,67 %
44.048.091,23
13:48
-
MARBL TUREKS TURUNC MADENCILIK
18,39
-1,18 %
46.893.047,20
13:49
-
MARKA MARKA YATIRIM HOLDING
96,25
-3,22 %
21.159.764,50
13:49
-
MARTI MARTI OTEL
4,29
-0,69 %
19.522.020,24
13:48
-
MAVI MAVI GIYIM
89,35
1,13 %
165.607.020,05
13:49
-
MEDTR MEDITERA TIBBI MALZEME
31,88
-1,85 %
7.517.857,68
13:48
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
25.862.064,80
13:48
-
MEGMT MEGA METAL
44,78
-2,35 %
114.106.531,56
13:49
-
MEKAG MEKA BETON
60,60
-0,74 %
55.421.442,75
13:49
-
MEPET METRO PETROL VE TESISLERI
12,51
0,08 %
3.752.554,38
13:48
-
MERCN MERCAN KIMYA
13,25
0,38 %
18.597.741,74
13:49
-
MERIT MERIT TURIZM
124,40
0,00 %
15.731.703,20
13:48
-
MERKO MERKO GIDA
14,74
-1,27 %
13.669.628,08
13:49
-
METRO METRO HOLDING
2,85
-1,72 %
11.084.132,27
13:49
-
METUR METEMTUR YATIRIM
16,65
5,85 %
121.773.652,04
13:49
-
MGROS MIGROS TICARET
445,75
0,96 %
427.267.095,00
13:49
-
MHRGY MHR GMYO
5,01
-0,60 %
16.544.236,25
13:48
-
MIATK MIA TEKNOLOJI
60,80
-0,49 %
319.091.838,90
13:49
-
MIPAZ MILPA
94,50
-2,88 %
19.836.395,70
13:48
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.155.947,96
12:55
-
MNDRS MENDERES TEKSTIL
13,01
-0,23 %
44.532.542,01
13:48
-
MNDTR MONDI TURKEY
7,19
2,28 %
29.635.493,31
13:49
-
MOBTL MOBILTEL ILETISIM
7,14
-4,42 %
100.393.412,08
13:49
-
MOGAN MOGAN ENERJI
15,77
-1,13 %
271.842.663,04
13:49
-
MPARK MLP SAGLIK
228,20
0,93 %
93.737.850,10
13:48
-
MRGYO MARTI GMYO
6,67
6,72 %
254.252.427,23
13:49
-
MRSHL MARSHALL
2.138,00
-0,23 %
38.608.073,00
13:48
-
MSGYO MISTRAL GMYO
14,41
-1,57 %
6.765.387,25
13:48
-
MTRKS MATRIKS BILGI DAGITIM
62,85
1,70 %
21.545.923,20
13:48
-
MTRYO METRO YAT. ORT.
8,72
-1,80 %
2.293.575,23
13:49
-
MZHLD MAZHAR ZORLU HOLDING
8,55
-1,16 %
5.731.395,40
13:48
-
NATEN NATUREL ENERJI
59,75
0,76 %
260.100.822,95
13:49
-
NETAS NETAS TELEKOM.
93,90
-2,03 %
61.434.356,20
13:49
-
NIBAS NIGBAS NIGDE BETON
21,34
-1,20 %
6.103.572,46
13:49
-
NTGAZ NATURELGAZ
20,72
1,87 %
33.538.829,06
13:48
-
NTHOL NET HOLDING
30,58
-0,07 %
19.478.610,42
13:47
-
NUGYO NUROL GMYO
7,90
-0,75 %
21.716.373,69
13:48
-
NUHCM NUH CIMENTO
288,50
0,52 %
26.558.267,00
13:48
-
OBAMS OBA MAKARNACILIK
41,80
-0,24 %
191.024.023,80
13:49
-
OBASE OBASE BILGISAYAR
52,65
-4,01 %
21.667.477,50
13:48
-
ODAS ODAS ELEKTRIK
9,47
1,07 %
378.371.469,85
13:48
-
ODINE ODINE TEKNOLOJI
90,25
-0,66 %
787.137.510,45
13:44
-
OFSYM OFIS YEM GIDA
46,16
-0,13 %
15.190.653,22
13:49
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
-1,53 %
29.759.728,40
13:49
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,21
-1,53 %
12.520.607,05
13:48
-
ORGE ORGE ENERJI ELEKTRIK
70,45
-0,84 %
33.661.535,80
13:48
-
ORMA ORMA ORMAN MAHSULLERI
283,50
9,04 %
5.592.888,00
12:55
-
OSMEN OSMANLI MENKUL
211,10
0,81 %
41.853.589,20
13:48
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,13
-2,08 %
13.552.730,84
13:49
-
OTKAR OTOKAR
496,25
0,35 %
61.349.033,00
13:48
-
OTTO OTTO HOLDING
330,50
0,00 %
1.020.253,50
12:55
-
OYAKC OYAK CIMENTO
60,60
3,32 %
367.133.724,50
13:49
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
3.788.887,96
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,81
-1,73 %
8.917.211,79
13:49
-
OYYAT OYAK YATIRIM MENKUL
45,06
0,18 %
6.688.285,64
13:48
-
OZGYO OZDERICI GMYO
5,99
-2,44 %
19.890.987,57
13:48
-
OZKGY OZAK GMYO
8,56
-3,28 %
135.004.783,95
13:49
-
OZRDN OZERDEN AMBALAJ
59,30
-0,84 %
6.505.979,10
13:47
-
OZSUB OZSU BALIK
32,28
-3,81 %
28.615.622,52
13:49
-
PAGYO PANORA GMYO
38,90
0,31 %
5.079.096,96
13:49
-
PAMEL PAMEL ELEKTRIK
133,90
-0,45 %
16.551.768,30
13:48
-
PAPIL PAPILON SAVUNMA
153,90
-1,09 %
47.659.168,20
13:48
-
PARSN PARSAN
107,70
-0,28 %
28.323.228,60
13:48
-
PASEU PASIFIK EURASIA LOJISTIK
67,70
-0,07 %
164.227.212,25
13:49
-
PATEK PASIFIK TEKNOLOJI
110,80
3,65 %
445.130.193,30
13:49
-
PCILT PC ILETISIM MEDYA
13,04
0,77 %
13.845.563,76
13:47
-
PEGYO PERA GMYO
22,68
-0,35 %
42.447.802,70
13:47
-
PEKGY PEKER GMYO
8,69
3,95 %
625.218.466,78
13:49
-
PENGD PENGUEN GIDA
8,09
1,76 %
30.090.183,88
13:49
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,47
-0,11 %
29.825.207,09
13:49
-
PETKM PETKIM
20,66
2,18 %
868.029.195,08
13:49
-
PETUN PINAR ET VE UN
89,80
-0,28 %
17.814.858,60
13:49
-
PGSUS PEGASUS
966,00
0,26 %
1.116.576.415,00
13:49
-
PINSU PINAR SU
22,88
-0,69 %
4.910.051,26
13:48
-
PKART PLASTIKKART
103,60
6,80 %
69.971.255,20
13:48
-
PKENT PETROKENT TURIZM
347,00
0,36 %
56.745.069,75
13:49
-
PLTUR PLATFORM TURIZM
16,58
0,00 %
23.748.649,63
13:47
-
PNLSN PANELSAN CATI CEPHE
83,75
-2,05 %
18.662.889,60
13:48
-
PNSUT PINAR SUT
88,55
0,68 %
14.519.329,15
13:48
-
POLHO POLISAN HOLDING
13,52
0,60 %
37.103.079,43
13:49
-
POLTK POLITEKNIK METAL
20.247,50
-1,23 %
14.938.952,50
13:48
-
PRDGS PARDUS GIRISIM
6,72
-3,03 %
16.942.919,65
13:48
-
PRKAB TURK PRYSMIAN KABLO
36,18
-0,66 %
13.253.779,44
13:47
-
PRKME PARK ELEK.MADENCILIK
25,38
-5,93 %
75.323.085,82
13:48
-
PRZMA PRIZMA PRESS MATBAACILIK
45,82
2,78 %
27.470.719,40
13:48
-
PSDTC PERGAMON DIS TICARET
114,50
-1,46 %
7.495.878,60
13:48
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
50.034.973,71
13:48
-
QNBFB QNB FINANSBANK
310,00
-2,13 %
2.888.532,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
148,50
-0,60 %
1.457.708,40
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,14
1,22 %
59.095.264,92
13:48
-
RALYH RAL YATIRIM HOLDING
190,00
1,93 %
42.237.210,50
13:49
-
RAYSG RAY SIGORTA
480,00
-1,44 %
30.078.193,75
13:45
-
REEDR REEDER TEKNOLOJI
44,06
-0,32 %
615.489.232,28
13:49
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
116.566.263,00
13:49
-
RNPOL RAINBOW POLIKARBONAT
35,06
-0,90 %
14.074.724,00
13:48
-
RODRG RODRIGO TEKSTIL
100,50
-1,47 %
7.053.684,95
13:47
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,89
-0,08 %
12.320.236,32
13:47
-
RUBNS RUBENIS TEKSTIL
37,28
-0,16 %
26.353.734,58
13:48
-
RYGYO REYSAS GMYO
33,54
-0,65 %
122.966.870,20
13:48
-
RYSAS REYSAS LOJISTIK
45,28
7,45 %
121.122.705,86
13:49
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,64
-0,88 %
15.008.097,72
13:46
-
SAHOL SABANCI HOLDING
91,40
2,64 %
1.552.902.015,60
13:49
-
SAMAT SARAY MATBAACILIK
49,14
-1,68 %
11.181.884,27
13:48
-
SANEL SANEL MUHENDISLIK
29,24
1,11 %
5.837.822,28
13:47
-
SANFM SANIFOAM ENDUSTRI
62,40
-1,19 %
9.841.250,85
13:45
-
SANKO SANKO PAZARLAMA
24,28
-0,98 %
5.843.720,88
13:48
-
SARKY SARKUYSAN
33,42
0,66 %
14.793.250,18
13:48
-
SASA SASA POLYESTER
40,48
1,30 %
827.842.824,94
13:49
-
SAYAS SAY YENILENEBILIR ENERJI
81,95
-0,12 %
57.372.829,90
13:49
-
SDTTR SDT UZAY VE SAVUNMA
333,25
-0,22 %
59.145.984,00
13:49
-
SEGYO SEKER GMYO
4,70
-3,89 %
60.340.760,49
13:49
-
SEKFK SEKER FIN. KIR.
19,35
3,20 %
42.241.868,79
13:48
-
SEKUR SEKURO PLASTIK
12,71
-2,90 %
21.225.926,82
13:49
-
SELEC SELCUK ECZA DEPOSU
54,95
-1,79 %
62.145.540,75
13:48
-
SELGD SELCUK GIDA
62,25
2,05 %
23.015.922,45
13:48
-
SELVA SELVA GIDA
13,98
-0,71 %
7.871.818,87
13:48
-
SEYKM SEYITLER KIMYA
8,75
1,39 %
47.428.420,96
13:49
-
SILVR SILVERLINE ENDUSTRI
21,28
1,82 %
19.068.505,44
13:48
-
SISE SISE CAM
50,25
3,18 %
1.508.342.530,24
13:49
-
SKBNK SEKERBANK
4,78
0,42 %
106.694.524,95
13:49
-
SKTAS SOKTAS
6,17
-2,99 %
38.498.737,13
13:48
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,70
-0,62 %
11.697.132,80
13:48
-
SKYMD SEKER YATIRIM
11,14
-1,94 %
32.715.948,18
13:48
-
SMART SMARTIKS YAZILIM
45,70
-3,34 %
66.385.218,14
13:49
-
SMRTG SMART GUNES ENERJISI TEK.
56,60
0,44 %
140.242.635,80
13:49
-
SNGYO SINPAS GMYO
4,61
0,88 %
68.901.921,46
13:49
-
SNICA SANICA ISI SANAYI
39,06
-2,50 %
549.254.737,16
13:49
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3,61 %
3.998.120,84
12:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
3.971.948,30
12:55
-
SODSN SODAS SODYUM SANAYII
202,60
6,35 %
3.246.737,40
12:55
-
SOKE SOKE DEGIRMENCILIK
17,60
-1,95 %
34.623.521,81
13:49
-
SOKM SOK MARKETLER TICARET
57,35
-0,35 %
322.691.266,80
13:49
-
SONME SONMEZ FILAMENT
96,05
-2,93 %
8.213.492,05
13:48
-
SRVGY SERVET GMYO
317,75
2,01 %
18.792.435,50
13:48
-
SUMAS SUMAS SUNI TAHTA
575,00
-0,95 %
1.972.825,00
12:55
-
SUNTK SUN TEKSTIL
17,59
-1,18 %
9.697.570,35
13:47
-
SURGY SUR TATIL EVLERI GMYO
46,88
-1,01 %
37.623.265,86
13:49
-
SUWEN SUWEN TEKSTIL
20,00
-1,28 %
15.118.835,64
13:48
-
TABGD TAB GIDA
147,00
-0,54 %
177.343.796,60
13:49
-
TARKM TARKIM BITKI KORUMA
576,00
-0,69 %
68.468.358,00
13:49
-
TATEN TATLIPINAR ENERJI URETIM
32,32
-0,74 %
48.741.296,18
13:49
-
TATGD TAT GIDA
27,40
-2,14 %
31.106.589,30
13:48
-
TAVHL TAV HAVALIMANLARI
217,10
6,95 %
1.209.605.935,90
13:49
-
TBORG T.TUBORG
96,00
2,67 %
1.946.201,70
12:55
-
TCELL TURKCELL
79,20
0,89 %
940.269.874,75
13:49
-
TDGYO TREND GMYO
15,63
-4,70 %
49.217.395,36
13:49
-
TEKTU TEK-ART TURIZM
3,75
-2,60 %
25.988.285,45
13:49
-
TERA TERA YATIRIM MENKUL DEGERLER
40,44
-3,16 %
6.914.850,28
13:47
-
TETMT TETAMAT GIDA
12.372,50
-3,72 %
14.971.120,00
13:48
-
TEZOL EUROPAP TEZOL KAGIT
22,12
0,36 %
80.862.350,92
13:48
-
TGSAS TGS DIS TICARET
79,25
-2,10 %
27.287.821,60
13:48
-
THYAO TURK HAVA YOLLARI
317,25
1,28 %
8.608.214.835,50
13:49
-
TKFEN TEKFEN HOLDING
49,08
3,81 %
480.980.940,03
13:49
-
TKNSA TEKNOSA IC VE DIS TICARET
39,98
0,45 %
61.278.674,68
13:48
-
TLMAN TRABZON LIMAN
129,90
-1,37 %
21.045.922,20
13:49
-
TMPOL TEMAPOL POLIMER PLASTIK
98,15
-0,81 %
48.268.214,25
13:48
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,80
0,99 %
449.420.853,00
13:49
-
TNZTP TAPDI TINAZTEPE
60,70
-1,14 %
15.076.978,85
13:48
-
TOASO TOFAS OTO. FAB.
271,50
0,46 %
593.897.743,50
13:49
-
TRCAS TURCAS PETROL
26,96
1,81 %
28.987.614,00
13:48
-
TRGYO TORUNLAR GMYO
45,34
-0,40 %
40.513.278,82
13:48
-
TRILC TURK ILAC SERUM
22,92
2,05 %
150.559.022,34
13:48
-
TSGYO TSKB GMYO
11,01
-9,98 %
117.807.211,85
13:49
-
TSKB T.S.K.B.
9,65
0,00 %
140.972.179,63
13:48
-
TSPOR TRABZONSPOR SPORTIF
2,20
7,84 %
474.306.290,85
13:48
-
TTKOM TURK TELEKOM
39,22
-1,65 %
391.696.111,76
13:49
-
TTRAK TURK TRAKTOR
906,50
-0,06 %
146.676.852,00
13:48
-
TUCLK TUGCELIK
11,49
0,52 %
12.666.687,87
13:48
-
TUKAS TUKAS
8,59
3,37 %
403.541.007,80
13:49
-
TUPRS TUPRAS
193,90
2,27 %
2.101.514.468,20
13:49
-
TUREX TUREKS TURIZM TASIMACILIK
49,70
0,24 %
29.347.503,74
13:48
-
TURGG TURKER PROJE GAYRIMENKUL
640,50
1,26 %
18.220.372,00
13:49
-
TURSG TURKIYE SIGORTA
64,95
0,70 %
227.177.196,05
13:48
-
UFUK UFUK YATIRIM
536,00
3,88 %
11.276.199,00
13:48
-
ULAS ULASLAR TURIZM YAT.
34,20
8,50 %
97.402.458,96
13:49
-
ULKER ULKER BISKUVI
109,90
0,55 %
223.198.731,40
13:49
-
ULUFA ULUSAL FAKTORING
14,92
-2,80 %
42.346.782,46
13:48
-
ULUSE ULUSOY ELEKTRIK
189,20
3,39 %
19.078.210,40
13:48
-
ULUUN ULUSOY UN SANAYI
29,30
-0,14 %
25.607.435,86
13:48
-
UMPAS UMPAS HOLDING
11,22
0,18 %
469.238,22
12:55
-
UNLU UNLU YATIRIM HOLDING
15,37
-1,22 %
9.013.635,40
13:48
-
USAK USAK SERAMIK
9,66
2,01 %
10.447.954,75
13:49
-
UZERB UZERTAS BOYA
895,00
8,68 %
14.901.012,00
12:55
-
VAKBN VAKIFLAR BANKASI
18,76
-0,21 %
1.046.820.950,88
13:49
-
VAKFN VAKIF FIN. KIR.
3,17
-1,55 %
64.705.280,23
13:48
-
VAKKO VAKKO TEKSTIL
90,00
-0,55 %
20.673.311,15
13:48
-
VANGD VANET GIDA
23,14
0,09 %
15.746.815,70
13:49
-
VBTYZ VBT YAZILIM
35,26
-2,92 %
58.341.769,44
13:49
-
VERTU VERUSATURK GIRISIM
49,48
4,70 %
50.128.779,16
13:49
-
VERUS VERUSA HOLDING
261,00
-0,48 %
9.205.098,75
13:45
-
VESBE VESTEL BEYAZ ESYA
21,70
0,65 %
78.462.622,68
13:49
-
VESTL VESTEL
84,35
-0,18 %
512.013.967,70
13:49
-
VKFYO VAKIF YAT. ORT.
22,68
-0,53 %
8.449.568,44
13:48
-
VKGYO VAKIF GMYO
2,03
1,00 %
82.714.560,12
13:47
-
VKING VIKING KAGIT
52,45
-3,67 %
88.825.619,75
13:49
-
VRGYO VERA KONSEPT GMYO
34,34
-2,11 %
73.615.494,24
13:49
-
YAPRK YAPRAK SUT VE BESI CIFT.
443,25
7,78 %
135.667.423,75
13:49
-
YATAS YATAS
32,06
0,44 %
49.126.617,00
13:49
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,68
0,19 %
21.623.518,02
13:48
-
YBTAS YIBITAS INSAAT MALZEME
173.167,50
-0,93 %
1.202.670,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
223,20
3,81 %
471.592.259,30
13:49
-
YESIL YESIL YATIRIM HOLDING
4,45
-6,51 %
107.069.431,55
13:49
-
YGGYO YENI GIMAT GMYO
44,14
0,32 %
15.240.601,28
13:47
-
YGYO YESIL GMYO
8,25
10,00 %
14.679.909,75
13:47
-
YKBNK YAPI VE KREDI BANK.
30,66
2,40 %
2.026.708.047,68
13:49
-
YKSLN YUKSELEN CELIK
22,76
-1,98 %
40.139.037,68
13:48
-
YONGA YONGA MOBILYA
94,45
9,95 %
4.688.664,30
12:55
-
YUNSA YUNSA
74,05
0,00 %
23.583.359,00
13:48
-
YYAPI YESIL YAPI
4,70
-4,28 %
345.200.185,01
13:47
-
YYLGD YAYLA GIDA
14,01
-0,99 %
83.060.256,72
13:48
-
ZEDUR ZEDUR ENERJI
82,65
-3,90 %
28.585.741,70
13:47
-
ZOREN ZORLU ENERJI
6,65
0,00 %
1.176.995.175,93
13:49
-
ZRGYO ZIRAAT GMYO
6,89
1,03 %
13.586.321,41
13:48