HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,22
1,07 %
22.671.979,80
14:28
-
ACSEL ACIPAYAM SELULOZ
150,60
2,45 %
10.109.663,60
14:28
-
ADEL ADEL KALEMCILIK
655,50
2,02 %
123.745.634,00
14:28
-
ADESE ADESE GAYRIMENKUL
2,30
0,44 %
32.883.552,96
14:28
-
ADGYO ADRA GMYO
28,14
0,14 %
26.264.203,06
14:28
-
AEFES ANADOLU EFES
152,70
0,99 %
193.619.173,50
14:28
-
AFYON AFYON CIMENTO
13,86
0,58 %
156.579.447,12
14:28
-
AGESA AGESA HAYAT EMEKLILIK
70,65
-2,28 %
9.575.454,10
14:27
-
AGHOL ANADOLU GRUBU HOLDING
268,50
-1,65 %
158.113.663,25
14:28
-
AGROT AGROTECH TEKNOLOJI
37,34
5,90 %
2.495.376.995,32
14:28
-
AGYO ATAKULE GMYO
8,12
-0,73 %
8.101.922,04
14:28
-
AHGAZ AHLATCI DOGALGAZ
13,36
1,06 %
68.037.913,09
14:27
-
AKBNK AKBANK
46,92
0,30 %
1.782.137.601,84
14:28
-
AKCNS AKCANSA
145,50
0,00 %
50.188.888,20
14:28
-
AKENR AK ENERJI
12,70
9,96 %
152.021.655,31
14:28
-
AKFGY AKFEN GMYO
2,19
-0,45 %
51.677.777,22
14:28
-
AKFYE AKFEN YEN. ENERJI
22,38
0,81 %
87.731.274,14
14:28
-
AKGRT AKSIGORTA
6,24
0,81 %
51.846.201,44
14:28
-
AKMGY AKMERKEZ GMYO
286,25
3,53 %
18.618.297,25
14:28
-
AKSA AKSA
101,80
2,36 %
138.381.502,05
14:28
-
AKSEN AKSA ENERJI
34,34
-2,39 %
102.130.172,04
14:28
-
AKSGY AKIS GMYO
16,03
0,82 %
13.857.232,14
14:28
-
AKSUE AKSU ENERJI
13,69
1,33 %
6.371.309,54
14:27
-
AKYHO AKDENIZ YATIRIM HOLDING
6,06
-0,33 %
24.050.616,48
14:27
-
ALARK ALARKO HOLDING
130,80
-0,91 %
338.384.405,90
14:28
-
ALBRK ALBARAKA TURK
4,29
-1,61 %
40.768.251,81
14:28
-
ALCAR ALARKO CARRIER
1.628,00
3,50 %
113.418.515,00
14:28
-
ALCTL ALCATEL LUCENT TELETAS
115,90
6,23 %
97.759.307,20
14:28
-
ALFAS ALFA SOLAR ENERJI
90,70
2,25 %
232.933.669,00
14:28
-
ALGYO ALARKO GMYO
42,82
0,38 %
23.323.370,96
14:27
-
ALKA ALKIM KAGIT
26,60
-0,82 %
15.490.797,30
14:27
-
ALKIM ALKIM KIMYA
31,98
-0,44 %
19.541.880,76
14:28
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,44
-0,80 %
12.307.600,17
14:27
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,22
2,31 %
500.791.659,48
14:28
-
ALVES ALVES KABLO
63,25
10,00 %
910.522.313,65
14:28
-
ANELE ANEL ELEKTRIK
18,22
-1,62 %
25.444.253,57
14:28
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,47
0,65 %
10.182.305,21
14:28
-
ANHYT ANADOLU HAYAT EMEK.
42,88
-0,46 %
14.657.349,36
14:28
-
ANSGR ANADOLU SIGORTA
68,50
-0,72 %
28.570.834,95
14:26
-
ARASE DOGU ARAS ENERJI
63,80
0,87 %
43.560.698,75
14:28
-
ARCLK ARCELIK
145,80
-2,15 %
333.483.203,70
14:28
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,92
2,81 %
162.664.596,86
14:28
-
ARENA ARENA BILGISAYAR
40,06
0,10 %
9.413.280,20
14:26
-
ARSAN ARSAN TEKSTIL
14,05
-0,71 %
14.554.419,90
14:28
-
ARTMS ARTEMIS HALI
48,66
1,38 %
37.249.187,62
14:28
-
ARZUM ARZUM EV ALETLERI
48,78
1,63 %
59.473.457,44
14:28
-
ASELS ASELSAN
56,15
1,26 %
1.224.016.859,60
14:28
-
ASGYO ASCE GMYO
14,56
0,55 %
39.411.934,63
14:28
-
ASTOR ASTOR ENERJI
94,25
1,40 %
619.060.054,05
14:28
-
ASUZU ANADOLU ISUZU
95,20
-1,86 %
327.605.112,75
14:28
-
ATAGY ATA GMYO
11,93
1,10 %
899.333,37
14:25
-
ATAKP ATAKEY PATATES
43,08
2,09 %
15.838.051,14
14:28
-
ATATP ATP YAZILIM
107,00
3,08 %
54.603.832,20
14:28
-
ATEKS AKIN TEKSTIL
140,00
-4,04 %
28.071.490,30
14:28
-
ATLAS ATLAS YAT. ORT.
5,43
0,18 %
2.019.906,70
14:26
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,80
1,17 %
1.585.259,38
14:27
-
AVHOL AVRUPA YATIRIM HOLDING
41,60
0,87 %
34.863.588,24
14:28
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
8.591.790,32
14:28
-
AVPGY AVRUPAKENT GMYO
44,40
1,32 %
73.723.856,90
14:28
-
AVTUR AVRASYA PETROL VE TUR.
10,23
0,59 %
5.543.585,74
14:27
-
AYCES ALTINYUNUS CESME
711,50
0,64 %
32.931.261,50
14:28
-
AYDEM AYDEM ENERJI
28,48
-2,47 %
23.480.145,14
14:28
-
AYEN AYEN ENERJI
26,08
-1,58 %
9.937.330,70
14:28
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,00
0,87 %
37.249.968,90
14:28
-
AZTEK AZTEK TEKNOLOJI
105,10
0,19 %
37.258.095,30
14:27
-
BAGFS BAGFAS
24,44
-1,77 %
20.057.287,68
14:27
-
BAKAB BAK AMBALAJ
42,54
0,28 %
4.988.423,36
14:27
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,30
0,52 %
21.703.541,80
14:28
-
BARMA BAREM AMBALAJ
18,05
1,58 %
8.851.225,82
14:28
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,02
0,00 %
9.037.537,35
14:28
-
BAYRK BAYRAK TABAN SANAYI
53,20
0,95 %
34.497.526,40
14:28
-
BEGYO BATI EGE GMYO
4,11
0,00 %
44.375.079,48
14:28
-
BERA BERA HOLDING
20,08
-2,90 %
219.861.415,81
14:28
-
BEYAZ BEYAZ FILO
22,86
-2,72 %
22.633.200,48
14:28
-
BFREN BOSCH FREN SISTEMLERI
1.047,00
0,77 %
103.354.858,00
14:28
-
BIENY BIEN YAPI URUNLERI
41,76
4,66 %
134.864.436,84
14:28
-
BIGCH BUYUK SEFLER BIGCHEFS
25,08
0,88 %
10.487.189,00
14:28
-
BIMAS BIM MAGAZALAR
358,50
1,99 %
729.675.625,25
14:28
-
BINHO 1000 YATIRIMLAR HOL.
527,00
1,64 %
179.259.044,00
14:28
-
BIOEN BIOTREND CEVRE VE ENERJI
17,50
0,57 %
25.921.260,62
14:28
-
BIZIM BIZIM MAGAZALARI
41,26
1,13 %
3.626.836,08
14:26
-
BJKAS BESIKTAS FUTBOL YAT.
51,70
-1,90 %
30.612.676,05
14:28
-
BLCYT BILICI YATIRIM
16,29
0,25 %
8.820.033,49
14:27
-
BMSCH BMS CELIK HASIR
23,28
1,57 %
4.840.599,12
14:28
-
BMSTL BMS BIRLESIK METAL
31,86
2,44 %
9.617.112,88
14:28
-
BNTAS BANTAS AMBALAJ
13,09
-1,50 %
20.069.429,87
14:28
-
BOBET BOGAZICI BETON SANAYI
33,74
-0,24 %
61.062.782,84
14:28
-
BORLS BORLEASE OTOMOTIV
31,88
-0,38 %
34.190.833,00
14:28
-
BORSK BOR SEKER
37,66
4,61 %
216.812.926,68
14:28
-
BOSSA BOSSA
10,09
-0,10 %
5.788.820,87
14:28
-
BRISA BRISA
123,00
0,41 %
40.616.845,40
14:28
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
41,96
-2,87 %
29.105.443,06
14:28
-
BRKVY BIRIKIM VARLIK YONETIM
190,00
-9,31 %
17.549.944,80
14:28
-
BRLSM BIRLESIM MUHENDISLIK
26,06
0,77 %
40.743.150,00
14:28
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
635,00
3,08 %
894.943.992,50
14:28
-
BRYAT BORUSAN YAT. PAZ.
3.455,00
1,25 %
167.531.377,50
14:28
-
BSOKE BATISOKE CIMENTO
24,90
7,33 %
90.276.459,00
14:28
-
BTCIM BATI CIMENTO
131,90
7,67 %
247.014.162,50
14:28
-
BUCIM BURSA CIMENTO
8,06
0,25 %
41.027.435,86
14:28
-
BURCE BURCELIK
176,60
3,88 %
32.946.919,30
14:28
-
BURVA BURCELIK VANA
144,00
-1,50 %
13.092.314,90
14:28
-
BVSAN BULBULOGLU VINC
103,40
1,47 %
45.902.975,20
14:28
-
BYDNR BAYDONER RESTORANLARI
27,56
0,73 %
5.859.275,12
14:27
-
CANTE CAN2 TERMIK
18,59
2,88 %
294.186.108,68
14:28
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,20
1,08 %
77.523.504,20
14:28
-
CCOLA COCA COLA ICECEK
570,50
1,51 %
128.424.111,50
14:28
-
CELHA CELIK HALAT
41,24
0,19 %
5.468.356,60
14:27
-
CEMAS CEMAS DOKUM
3,44
1,18 %
95.845.820,43
14:28
-
CEMTS CEMTAS
9,56
-0,73 %
28.356.258,56
14:28
-
CEOEM CEO EVENT MEDYA
17,39
1,22 %
8.888.343,98
14:28
-
CIMSA CIMSA
31,12
-1,46 %
157.941.685,32
14:28
-
CLEBI CELEBI
1.766,00
7,55 %
505.955.859,00
14:28
-
CMBTN CIMBETON
4.420,00
2,55 %
194.645.747,50
14:28
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,73
1,42 %
10.341.046,20
14:28
-
COSMO COSMOS YAT. HOLDING
127,50
-3,12 %
5.702.240,20
14:25
-
CRDFA CREDITWEST FAKTORING
6,77
1,50 %
11.930.423,94
14:28
-
CRFSA CARREFOURSA
167,70
9,97 %
100.143.139,40
14:28
-
CUSAN CUHADAROGLU METAL
25,36
2,26 %
23.459.762,16
14:26
-
CVKMD CVK MADEN
418,50
0,54 %
93.442.550,50
14:28
-
CWENE CW ENERJI
272,75
3,81 %
185.733.277,75
14:28
-
DAGHL DAGI YATIRIM HOLDING
17,70
3,75 %
9.419.696,28
14:26
-
DAGI DAGI GIYIM
7,81
0,51 %
3.441.865,84
14:26
-
DAPGM DAP GAYRIMENKUL
33,18
-0,96 %
51.661.555,72
14:26
-
DARDL DARDANEL
6,11
0,33 %
36.138.957,57
14:28
-
DENGE DENGE HOLDING
2,88
-0,69 %
21.117.021,92
14:27
-
DERHL DERLUKS YATIRIM HOLDING
9,29
0,87 %
10.998.093,44
14:28
-
DERIM DERIMOD
31,54
-0,82 %
6.483.894,54
14:28
-
DESA DESA DERI
23,70
-0,92 %
10.242.939,28
14:28
-
DESPC DESPEC BILGISAYAR
57,80
-4,78 %
55.881.136,00
14:28
-
DEVA DEVA HOLDING
72,20
0,00 %
12.820.440,00
14:28
-
DGATE DATAGATE BILGISAYAR
44,44
-3,01 %
8.060.652,44
14:28
-
DGGYO DOGUS GMYO
32,52
-0,67 %
9.005.068,86
14:28
-
DGNMO DOGANLAR MOBILYA
11,04
0,00 %
6.431.234,97
14:27
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.820.767,24
14:28
-
DMRGD DMR UNLU MAMULLER
14,40
2,42 %
29.718.504,22
14:28
-
DMSAS DEMISAS DOKUM
5,69
0,89 %
5.692.955,23
14:26
-
DNISI DINAMIK ISI MAKINA YALITIM
14,78
-0,40 %
17.485.697,64
14:28
-
DOAS DOGUS OTOMOTIV
312,00
-0,48 %
526.805.810,75
14:28
-
DOBUR DOGAN BURDA
179,00
-4,38 %
16.546.694,20
14:26
-
DOCO DO-CO
4.870,00
0,41 %
25.122.667,50
14:28
-
DOFER DOFER YAPI MALZEMELERI
41,76
0,92 %
37.768.741,96
14:28
-
DOGUB DOGUSAN
19,88
-0,60 %
12.011.767,18
14:28
-
DOHOL DOGAN HOLDING
13,00
-2,91 %
327.842.027,50
14:28
-
DOKTA DOKTAS DOKUMCULUK
32,52
-0,55 %
10.138.592,50
14:28
-
DURDO DURAN DOGAN BASIM
15,65
-0,19 %
2.656.115,81
14:26
-
DYOBY DYO BOYA
36,10
-2,59 %
23.580.748,94
14:27
-
DZGYO DENIZ GMYO
4,44
-5,13 %
21.353.966,79
14:28
-
EBEBK EBEBEK MAGAZACILIK
48,10
-0,82 %
77.696.657,72
14:28
-
ECILC ECZACIBASI ILAC
50,50
-0,20 %
77.690.756,80
14:28
-
ECZYT ECZACIBASI YATIRIM
231,80
-0,52 %
46.418.258,80
14:28
-
EDATA E-DATA TEKNOLOJI
22,80
0,09 %
43.481.655,08
14:28
-
EDIP EDIP GAYRIMENKUL
15,61
0,00 %
4.655.614,45
14:28
-
EGEEN EGE ENDUSTRI
15.625,00
4,71 %
431.849.622,50
14:28
-
EGEPO NASMED EGEPOL
18,01
-0,50 %
5.841.158,57
14:28
-
EGGUB EGE GUBRE
42,60
2,06 %
8.962.320,80
14:28
-
EGPRO EGE PROFIL
216,50
-1,72 %
30.888.858,70
14:28
-
EGSER EGE SERAMIK
3,66
2,23 %
7.331.627,13
14:28
-
EKGYO EMLAK KONUT GMYO
9,85
1,86 %
750.573.490,64
14:28
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,45
5,36 %
206.065.682,18
14:28
-
EKSUN EKSUN GIDA
60,35
0,58 %
13.631.795,05
14:27
-
ELITE ELITE NATUREL ORGANIK GIDA
47,08
2,93 %
18.542.503,34
14:28
-
EMKEL EMEK ELEKTRIK
16,21
-0,80 %
17.379.224,88
14:27
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
165,80
4,94 %
138.848.369,00
14:28
-
ENJSA ENERJISA ENERJI
57,75
-0,43 %
212.627.153,45
14:28
-
ENKAI ENKA INSAAT
34,62
0,52 %
271.070.319,76
14:28
-
ENSRI ENSARI DERI
27,28
-9,01 %
92.852.669,86
14:28
-
EPLAS EGEPLAST
6,02
0,33 %
7.386.165,91
14:28
-
ERBOS ERBOSAN
276,25
3,46 %
59.752.132,75
14:28
-
ERCB ERCIYAS CELIK BORU
156,50
2,96 %
108.358.323,90
14:28
-
EREGL EREGLI DEMIR CELIK
42,24
0,28 %
1.526.918.043,60
14:28
-
ERSU ERSU GIDA
42,90
4,58 %
64.589.483,32
14:28
-
ESCAR ESCAR FILO
234,00
-0,76 %
24.901.202,10
14:28
-
ESCOM ESCORT TEKNOLOJI
72,95
-0,21 %
15.048.333,75
14:27
-
ESEN ESENBOGA ELEKTRIK
18,72
-6,21 %
68.535.874,68
14:28
-
ETILR ETILER GIDA
15,59
0,19 %
6.908.858,43
14:28
-
ETYAT EURO TREND YAT. ORT.
15,33
2,89 %
5.123.087,41
14:26
-
EUHOL EURO YATIRIM HOLDING
3,16
0,00 %
19.098.274,54
14:28
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
151,10
2,37 %
149.561.988,50
14:28
-
EUREN EUROPEN ENDUSTRI
16,11
0,50 %
171.015.450,88
14:28
-
EUYO EURO YAT. ORT.
19,30
-1,43 %
20.319.317,25
14:28
-
EYGYO EYG GMYO
10,25
-1,54 %
8.564.780,29
14:27
-
FADE FADE GIDA
17,78
-2,63 %
29.207.099,15
14:28
-
FENER FENERBAHCE FUTBOL
85,20
3,78 %
94.582.297,50
14:28
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,32
1,57 %
43.149.753,52
14:28
-
FMIZP F-M IZMIT PISTON
317,50
4,10 %
50.527.537,75
14:28
-
FONET FONET BILGI TEKNOLOJILERI
20,82
-2,35 %
80.456.356,38
14:28
-
FORMT FORMET METAL VE CAM
2,58
-1,15 %
15.645.873,00
14:28
-
FORTE FORTE BILGI ILETISIM
71,10
4,56 %
101.122.212,50
14:28
-
FRIGO FRIGO PAK GIDA
7,28
-1,75 %
10.668.615,56
14:26
-
FROTO FORD OTOSAN
1.130,00
-2,16 %
643.023.170,00
14:28
-
FZLGY FUZUL GMYO
12,07
0,58 %
13.403.866,93
14:28
-
GARAN GARANTI BANKASI
69,15
1,10 %
1.079.358.408,10
14:28
-
GARFA GARANTI FAKTORING
175,60
-2,17 %
34.623.538,40
14:28
-
GEDIK GEDIK Y. MEN. DEG.
13,22
1,61 %
5.720.388,72
14:27
-
GEDZA GEDIZ AMBALAJ
27,70
1,91 %
12.891.787,00
14:28
-
GENIL GEN ILAC
67,05
0,22 %
48.292.411,60
14:28
-
GENTS GENTAS
9,21
0,99 %
2.893.706,75
14:28
-
GEREL GERSAN ELEKTRIK
38,02
1,44 %
54.642.758,14
14:28
-
GESAN GIRISIM ELEKTRIK SANAYI
68,50
0,29 %
242.713.174,15
14:28
-
GIPTA GIPTA OFIS KIRTASIYE
46,36
-0,30 %
75.370.523,88
14:28
-
GLBMD GLOBAL MEN. DEG.
37,98
1,55 %
7.259.397,72
14:27
-
GLCVY GELECEK VARLIK YONETIMI
43,24
2,56 %
30.210.330,58
14:28
-
GLRYH GULER YAT. HOLDING
11,25
-0,62 %
13.627.307,25
14:26
-
GLYHO GLOBAL YAT. HOLDING
12,75
2,00 %
124.159.417,41
14:28
-
GMTAS GIMAT MAGAZACILIK
7,91
0,13 %
4.576.404,39
14:28
-
GOKNR GOKNUR GIDA
21,12
0,48 %
26.909.654,18
14:27
-
GOLTS GOLTAS CIMENTO
444,00
2,96 %
297.610.792,75
14:28
-
GOODY GOOD-YEAR
19,50
-7,05 %
107.505.913,64
14:28
-
GOZDE GOZDE GIRISIM
23,08
0,35 %
33.060.982,06
14:28
-
GRNYO GARANTI YAT. ORT.
10,32
0,19 %
6.992.403,41
14:28
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,20
1,80 %
45.501.310,75
14:27
-
GRTRK GRAINTURK TARIM
67,30
0,98 %
15.395.973,35
14:27
-
GSDDE GSD DENIZCILIK
9,42
-1,46 %
15.645.851,78
14:28
-
GSDHO GSD HOLDING
3,96
-1,00 %
26.885.973,50
14:27
-
GSRAY GALATASARAY SPORTIF
6,66
1,06 %
70.989.535,92
14:28
-
GUBRF GUBRE FABRIK.
159,70
-2,02 %
509.179.964,80
14:28
-
GWIND GALATA WIND ENERJI
24,58
-1,29 %
52.134.281,68
14:28
-
GZNMI GEZINOMI SEYAHAT
43,50
-1,14 %
6.366.600,70
14:26
-
HALKB T. HALK BANKASI
13,48
0,22 %
273.041.244,90
14:28
-
HATEK HATAY TEKSTIL
13,56
1,42 %
36.966.556,40
14:27
-
HATSN HATSAN GEMI
66,00
3,29 %
127.754.811,15
14:28
-
HDFGS HEDEF GIRISIM
2,22
3,26 %
65.221.625,26
14:28
-
HEDEF HEDEF HOLDING
26,10
1,40 %
4.216.961,10
14:26
-
HEKTS HEKTAS
16,84
-1,52 %
769.964.949,36
14:28
-
HKTM HIDROPAR HAREKET KONTROL
19,58
1,29 %
9.238.573,57
14:28
-
HLGYO HALK GMYO
2,89
0,35 %
20.906.311,54
14:27
-
HTTBT HITIT BILGISAYAR
64,35
2,22 %
8.207.924,35
14:28
-
HUBVC HUB GIRISIM
11,88
2,86 %
24.179.234,39
14:28
-
HUNER HUN YENILENEBILIR ENERJI
6,86
-0,58 %
16.874.537,91
14:28
-
HURGZ HURRIYET GZT.
4,83
0,63 %
10.793.496,54
14:28
-
ICBCT ICBC TURKEY BANK
14,91
0,07 %
6.736.132,68
14:26
-
ICUGS ICU GIRISIM
15,54
0,26 %
3.479.353,33
14:27
-
IDGYO IDEALIST GMYO
6,14
0,66 %
2.730.142,06
14:24
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
-0,80 %
19.039.544,30
14:27
-
IHAAS IHLAS HABER AJANSI
13,47
1,66 %
7.236.118,15
14:28
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
10.396.896,43
14:28
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
4.491.667,19
14:27
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.832.589,52
14:28
-
IHLGM IHLAS GAYRIMENKUL
1,34
0,00 %
12.723.593,37
14:27
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,40 %
2.773.894,91
14:27
-
IMASM IMAS MAKINA
17,04
0,00 %
54.497.189,28
14:28
-
INDES INDEKS BILGISAYAR
9,04
0,67 %
27.014.031,84
14:28
-
INFO INFO YATIRIM
10,85
-0,55 %
12.732.684,91
14:27
-
INGRM INGRAM BILISIM
587,00
-0,17 %
28.504.948,50
14:28
-
INTEM INTEMA
315,50
0,48 %
19.830.847,50
14:26
-
INVEO INVEO YATIRIM HOLDING
42,00
-0,43 %
33.185.227,54
14:28
-
INVES INVESTCO HOLDING
343,75
2,61 %
5.500.733,75
14:27
-
IPEKE IPEK DOGAL ENERJI
38,86
0,47 %
72.549.035,86
14:28
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,44
1,87 %
2.113.942.604,75
14:28
-
ISDMR ISKENDERUN DEMIR CELIK
34,62
0,64 %
33.814.177,56
14:28
-
ISFIN IS FIN.KIR.
10,24
0,20 %
20.842.108,10
14:28
-
ISGSY IS GIRISIM
24,68
-1,52 %
9.154.722,86
14:28
-
ISGYO IS GMYO
14,62
0,34 %
69.417.757,90
14:28
-
ISKPL ISIK PLASTIK
8,02
0,25 %
10.974.493,46
14:28
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,52
-1,23 %
76.739.216,36
14:28
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.719.089,05
14:27
-
ISYAT IS YAT. ORT.
10,97
0,37 %
8.334.783,51
14:28
-
IZENR IZDEMIR ENERJI
27,56
2,45 %
51.024.078,48
14:28
-
IZFAS IZMIR FIRCA
16,98
0,47 %
14.232.423,81
14:28
-
IZINV IZ YATIRIM HOLDING
53,70
-2,89 %
31.380.744,60
14:27
-
IZMDC IZMIR DEMIR CELIK
7,05
2,17 %
107.106.845,91
14:28
-
JANTS JANTSA JANT SANAYI
332,75
2,38 %
579.603.176,00
14:28
-
KAPLM KAPLAMIN
175,00
3,55 %
11.569.336,30
14:28
-
KAREL KAREL ELEKTRONIK
13,98
-0,07 %
14.220.366,65
14:28
-
KARSN KARSAN OTOMOTIV
10,03
-0,59 %
90.682.110,20
14:28
-
KARTN KARTONSAN
151,40
6,32 %
151.152.025,50
14:28
-
KARYE KARTAL YEN. ENERJI
38,66
1,15 %
30.441.011,88
14:28
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
54.894.492,75
14:28
-
KAYSE KAYSERI SEKER FABRIKASI
29,54
2,14 %
57.287.047,98
14:28
-
KBORU KUZEY BORU
114,90
6,00 %
356.464.269,10
14:28
-
KCAER KOCAER CELIK
45,86
0,70 %
160.585.042,46
14:28
-
KCHOL KOC HOLDING
200,10
-1,62 %
1.319.405.558,60
14:28
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,36
-1,75 %
14.560.432,93
14:28
-
KFEIN KAFEIN YAZILIM
139,50
1,90 %
65.369.328,70
14:28
-
KGYO KORAY GMYO
33,16
-0,12 %
4.124.678,58
14:26
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,46
-0,29 %
22.348.905,63
14:28
-
KLGYO KILER GMYO
5,33
-1,48 %
18.872.477,78
14:28
-
KLKIM KALEKIM KIMYEVI MADDELER
26,20
-0,68 %
22.923.272,46
14:27
-
KLMSN KLIMASAN KLIMA
28,74
1,99 %
8.233.913,64
14:28
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,64
-2,06 %
1.569.943,67
14:26
-
KLRHO KILER HOLDING
42,60
-0,19 %
6.020.453,82
14:19
-
KLSER KALESERAMIK
61,15
2,95 %
89.717.106,15
14:28
-
KLSYN KOLEKSIYON MOBILYA
6,05
0,83 %
7.572.263,91
14:26
-
KMPUR KIMTEKS POLIURETAN
57,15
-0,61 %
36.460.478,70
14:28
-
KNFRT KONFRUT GIDA
10,48
-0,57 %
3.092.636,86
14:23
-
KONKA KONYA KAGIT
46,36
1,98 %
21.071.647,82
14:28
-
KONTR KONTROLMATIK TEKNOLOJI
228,80
0,26 %
509.501.066,00
14:28
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
752.659.442,50
14:26
-
KOPOL KOZA POLYESTER
46,06
-0,09 %
24.933.052,96
14:26
-
KORDS KORDSA TEKNIK TEKSTIL
86,60
0,64 %
46.158.650,80
14:28
-
KOZAA KOZA MADENCILIK
48,00
0,04 %
173.985.837,76
14:28
-
KOZAL KOZA ALTIN
22,62
1,07 %
643.340.861,20
14:28
-
KRDMA KARDEMIR (A)
18,92
0,37 %
9.702.717,42
14:28
-
KRDMB KARDEMIR (B)
17,84
0,11 %
8.271.368,43
14:28
-
KRDMD KARDEMIR (D)
22,92
0,35 %
407.087.763,70
14:28
-
KRGYO KORFEZ GMYO
23,20
0,52 %
7.351.680,94
14:28
-
KRONT KRON TEKNOLOJI
21,20
0,95 %
5.289.994,14
14:26
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
-1,00 %
5.660.887,95
14:27
-
KRSTL KRISTAL KOLA
8,81
-0,23 %
22.355.754,34
14:28
-
KRTEK KARSU TEKSTIL
33,18
1,34 %
12.073.911,96
14:27
-
KRVGD KERVAN GIDA
28,08
1,08 %
9.931.764,00
14:27
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
122,60
-0,57 %
75.304.005,60
14:28
-
KTSKR KUTAHYA SEKER FABRIKASI
66,70
0,00 %
11.239.464,55
14:28
-
KUTPO KUTAHYA PORSELEN
95,10
2,26 %
119.347.965,35
14:28
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,86
-1,22 %
18.309.684,86
14:27
-
KZBGY KIZILBUK GYO
20,12
-0,30 %
18.191.221,36
14:27
-
KZGYO KUZUGRUP GMYO
22,66
2,26 %
11.862.379,84
14:28
-
LIDER LDR TURIZM
75,55
5,66 %
137.649.014,00
14:28
-
LIDFA LIDER FAKTORING
8,04
-0,74 %
19.956.394,36
14:28
-
LINK LINK BILGISAYAR
389,00
3,46 %
56.989.007,75
14:28
-
LKMNH LOKMAN HEKIM SAGLIK
60,10
2,56 %
23.897.754,30
14:28
-
LMKDC LIMAK DOGU ANADOLU
31,08
5,14 %
371.612.088,42
14:28
-
LOGO LOGO YAZILIM
79,30
1,02 %
40.630.378,50
14:27
-
LRSHO LORAS HOLDING
2,88
0,35 %
14.378.144,44
14:28
-
LUKSK LUKS KADIFE
98,20
-0,15 %
5.489.002,25
14:27
-
MAALT MARMARIS ALTINYUNUS
1.188,00
-0,17 %
19.857.814,00
14:26
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,35
5,31 %
76.814.024,00
14:28
-
MAGEN MARGUN ENERJI
15,18
-6,01 %
404.146.324,95
14:28
-
MAKIM MAKIM MAKINE
24,30
0,66 %
12.119.337,70
14:27
-
MAKTK MAKINA TAKIM
6,59
-1,35 %
61.789.867,63
14:28
-
MANAS MANAS ENERJI YONETIMI
9,48
0,32 %
9.574.482,52
14:27
-
MARBL TUREKS TURUNC MADENCILIK
17,02
2,84 %
42.897.771,20
14:28
-
MARKA MARKA YATIRIM HOLDING
114,30
2,24 %
16.593.600,10
14:28
-
MARTI MARTI OTEL
3,99
0,00 %
17.056.596,48
14:28
-
MAVI MAVI GIYIM
72,55
2,91 %
125.581.507,65
14:28
-
MEDTR MEDITERA TIBBI MALZEME
32,00
1,65 %
17.745.848,96
14:28
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
41.589.326,85
14:28
-
MEGMT MEGA METAL
44,60
1,36 %
134.942.523,10
14:28
-
MEKAG MEKA BETON
62,00
2,14 %
24.945.036,90
14:28
-
MEPET METRO PETROL VE TESISLERI
13,35
4,30 %
11.857.596,57
14:28
-
MERCN MERCAN KIMYA
12,84
-0,62 %
7.070.751,48
14:27
-
MERIT MERIT TURIZM
106,10
1,05 %
24.170.127,30
14:28
-
MERKO MERKO GIDA
12,75
1,92 %
10.389.250,33
14:24
-
METRO METRO HOLDING
2,42
-1,22 %
6.233.816,95
14:27
-
METUR METEMTUR YATIRIM
8,88
-0,11 %
13.465.994,59
14:28
-
MGROS MIGROS TICARET
412,50
1,04 %
296.209.150,00
14:28
-
MHRGY MHR GMYO
5,04
0,80 %
21.452.691,10
14:28
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.280.206.044,75
14:28
-
MIPAZ MILPA
90,50
2,38 %
22.259.007,05
14:28
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,82
-1,19 %
17.768.207,61
14:28
-
MNDTR MONDI TURKEY
6,59
1,38 %
8.690.645,95
14:28
-
MOBTL MOBILTEL ILETISIM
6,05
3,60 %
84.688.531,90
14:28
-
MOGAN MOGAN ENERJI
18,41
7,66 %
1.033.503.791,74
14:28
-
MPARK MLP SAGLIK
188,00
2,84 %
77.902.351,50
14:28
-
MRGYO MARTI GMYO
4,37
-1,35 %
12.075.580,44
14:28
-
MRSHL MARSHALL
2.190,00
0,55 %
72.790.812,00
14:28
-
MSGYO MISTRAL GMYO
13,31
0,15 %
2.376.395,10
14:28
-
MTRKS MATRIKS BILGI DAGITIM
62,40
-8,91 %
64.690.292,45
14:28
-
MTRYO METRO YAT. ORT.
8,50
0,59 %
688.617,70
14:27
-
MZHLD MAZHAR ZORLU HOLDING
7,97
0,13 %
2.942.300,30
14:27
-
NATEN NATUREL ENERJI
50,50
-3,63 %
74.766.662,10
14:28
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.307.279,95
14:28
-
NIBAS NIGBAS NIGDE BETON
20,10
-0,59 %
10.678.567,12
14:28
-
NTGAZ NATURELGAZ
15,72
-1,07 %
12.388.627,40
14:28
-
NTHOL NET HOLDING
26,72
-9,97 %
118.811.826,12
14:28
-
NUGYO NUROL GMYO
6,87
-0,15 %
5.031.700,26
14:26
-
NUHCM NUH CIMENTO
303,25
3,50 %
60.490.000,25
14:28
-
OBAMS OBA MAKARNACILIK
46,00
5,50 %
583.374.253,66
14:28
-
OBASE OBASE BILGISAYAR
48,80
3,70 %
9.704.725,42
14:27
-
ODAS ODAS ELEKTRIK
9,02
1,23 %
398.387.022,03
14:28
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
73.577.984,80
14:28
-
OFSYM OFIS YEM GIDA
46,40
3,02 %
14.861.907,58
14:28
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,60
5,07 %
74.833.031,90
14:28
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,07
0,84 %
20.893.928,15
14:28
-
ORGE ORGE ENERJI ELEKTRIK
69,05
-0,43 %
24.821.871,95
14:28
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
196,90
-0,91 %
8.932.330,60
14:28
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
26.061.812,99
14:28
-
OTKAR OTOKAR
451,75
-2,43 %
60.039.908,50
14:28
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
59,95
-0,83 %
197.585.881,25
14:28
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,43
-0,10 %
10.798.414,98
14:28
-
OYYAT OYAK YATIRIM MENKUL
41,18
-1,34 %
4.617.812,62
14:27
-
OZGYO OZDERICI GMYO
5,14
-1,15 %
9.568.822,74
14:27
-
OZKGY OZAK GMYO
8,20
2,37 %
28.317.988,80
14:28
-
OZRDN OZERDEN AMBALAJ
55,45
-1,42 %
11.667.427,90
14:27
-
OZSUB OZSU BALIK
30,02
1,42 %
12.376.127,14
14:28
-
PAGYO PANORA GMYO
37,78
0,91 %
2.592.478,78
14:28
-
PAMEL PAMEL ELEKTRIK
133,30
1,29 %
10.996.252,40
14:28
-
PAPIL PAPILON SAVUNMA
127,00
0,63 %
25.308.373,80
14:27
-
PARSN PARSAN
100,30
1,62 %
29.327.795,50
14:28
-
PASEU PASIFIK EURASIA LOJISTIK
54,85
1,39 %
26.347.641,35
14:28
-
PATEK PASIFIK TEKNOLOJI
125,40
3,55 %
318.733.936,30
14:28
-
PCILT PC ILETISIM MEDYA
12,73
-0,55 %
17.198.644,09
14:28
-
PEGYO PERA GMYO
22,02
0,00 %
139.733.065,16
14:28
-
PEKGY PEKER GMYO
13,70
8,90 %
1.115.936.027,42
14:28
-
PENGD PENGUEN GIDA
6,43
0,16 %
6.114.834,59
14:28
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,35
-0,22 %
43.704.841,26
14:28
-
PETKM PETKIM
20,06
0,45 %
820.364.707,75
14:28
-
PETUN PINAR ET VE UN
83,00
-0,54 %
4.958.076,25
14:27
-
PGSUS PEGASUS
808,50
-0,98 %
932.336.161,00
14:28
-
PINSU PINAR SU
24,40
2,61 %
8.006.378,64
14:28
-
PKART PLASTIKKART
80,35
-3,60 %
30.216.837,60
14:28
-
PKENT PETROKENT TURIZM
351,00
5,25 %
58.510.249,50
14:28
-
PLTUR PLATFORM TURIZM
16,77
2,88 %
50.003.219,85
14:27
-
PNLSN PANELSAN CATI CEPHE
84,60
4,12 %
23.434.756,25
14:28
-
PNSUT PINAR SUT
83,00
-0,48 %
3.091.018,90
14:28
-
POLHO POLISAN HOLDING
15,04
1,14 %
110.777.428,40
14:28
-
POLTK POLITEKNIK METAL
21.345,00
3,72 %
45.611.582,50
14:28
-
PRDGS PARDUS GIRISIM
6,24
-0,95 %
11.223.021,21
14:28
-
PRKAB TURK PRYSMIAN KABLO
35,12
1,74 %
18.125.486,88
14:27
-
PRKME PARK ELEK.MADENCILIK
22,04
0,82 %
7.068.374,18
14:28
-
PRZMA PRIZMA PRESS MATBAACILIK
52,05
-2,44 %
26.154.383,25
14:28
-
PSDTC PERGAMON DIS TICARET
119,00
-3,64 %
7.624.635,00
14:28
-
PSGYO PASIFIK GMYO
6,36
-0,63 %
32.217.210,43
14:27
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,05
1,00 %
64.704.958,27
14:28
-
RALYH RAL YATIRIM HOLDING
123,30
-1,67 %
13.514.172,30
14:24
-
RAYSG RAY SIGORTA
410,25
0,49 %
11.461.157,25
14:28
-
REEDR REEDER TEKNOLOJI
51,85
5,73 %
1.120.506.271,26
14:28
-
RNPOL RAINBOW POLIKARBONAT
36,80
0,27 %
9.471.574,02
14:27
-
RODRG RODRIGO TEKSTIL
90,95
1,39 %
3.035.131,35
14:28
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,28
-0,41 %
15.240.775,10
14:28
-
RUBNS RUBENIS TEKSTIL
27,22
5,10 %
13.594.993,84
14:28
-
RYGYO REYSAS GMYO
27,62
-1,15 %
27.571.215,56
14:28
-
RYSAS REYSAS LOJISTIK
34,82
-1,92 %
27.520.959,44
14:28
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,32
1,68 %
7.867.050,36
14:26
-
SAHOL SABANCI HOLDING
82,35
-0,66 %
807.177.329,85
14:28
-
SAMAT SARAY MATBAACILIK
43,94
-4,52 %
49.708.522,70
14:28
-
SANEL SANEL MUHENDISLIK
28,00
2,87 %
2.830.406,28
14:28
-
SANFM SANIFOAM ENDUSTRI
63,05
-2,32 %
24.076.453,15
14:28
-
SANKO SANKO PAZARLAMA
22,50
-1,75 %
11.553.455,24
14:28
-
SARKY SARKUYSAN
30,50
0,07 %
9.252.793,58
14:28
-
SASA SASA POLYESTER
42,30
-1,63 %
5.233.688.192,14
14:28
-
SAYAS SAY YENILENEBILIR ENERJI
79,60
1,47 %
62.101.358,00
14:28
-
SDTTR SDT UZAY VE SAVUNMA
323,75
7,29 %
424.446.860,25
14:28
-
SEGYO SEKER GMYO
4,18
0,48 %
19.953.977,57
14:28
-
SEKFK SEKER FIN. KIR.
16,65
-0,48 %
6.269.401,43
14:27
-
SEKUR SEKURO PLASTIK
15,76
1,42 %
6.754.340,00
14:27
-
SELEC SELCUK ECZA DEPOSU
49,92
-2,78 %
17.760.964,39
14:27
-
SELGD SELCUK GIDA
55,05
0,46 %
3.582.651,00
14:26
-
SELVA SELVA GIDA
15,50
0,00 %
10.895.338,14
14:28
-
SEYKM SEYITLER KIMYA
6,05
0,83 %
4.697.750,03
14:27
-
SILVR SILVERLINE ENDUSTRI
18,73
6,60 %
20.189.684,34
14:28
-
SISE SISE CAM
45,94
1,01 %
1.148.497.769,20
14:28
-
SKBNK SEKERBANK
4,12
-0,72 %
70.083.609,89
14:28
-
SKTAS SOKTAS
4,73
-1,05 %
6.237.333,90
14:27
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,70
1,75 %
12.552.835,60
14:27
-
SKYMD SEKER YATIRIM
10,75
1,22 %
25.495.323,92
14:28
-
SMART SMARTIKS YAZILIM
44,02
1,20 %
47.005.328,78
14:28
-
SMRTG SMART GUNES ENERJISI TEK.
55,80
0,54 %
117.774.559,50
14:28
-
SNGYO SINPAS GMYO
4,02
1,77 %
23.264.883,61
14:28
-
SNICA SANICA ISI SANAYI
35,14
-1,40 %
24.150.285,66
14:27
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,12
-1,35 %
20.377.467,29
14:27
-
SOKM SOK MARKETLER TICARET
58,45
0,95 %
229.166.320,90
14:28
-
SONME SONMEZ FILAMENT
79,10
-1,98 %
3.992.182,15
14:28
-
SRVGY SERVET GMYO
273,50
-0,91 %
8.880.155,25
14:28
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,82
0,30 %
2.517.624,88
14:27
-
SURGY SUR TATIL EVLERI GMYO
41,74
0,24 %
34.673.192,52
14:28
-
SUWEN SUWEN TEKSTIL
19,68
0,00 %
6.247.125,89
14:28
-
TABGD TAB GIDA
132,00
-0,83 %
118.615.131,50
14:28
-
TARKM TARKIM BITKI KORUMA
636,00
0,16 %
82.002.924,50
14:28
-
TATEN TATLIPINAR ENERJI URETIM
33,18
0,79 %
74.759.155,10
14:28
-
TATGD TAT GIDA
25,72
3,04 %
42.993.182,70
14:27
-
TAVHL TAV HAVALIMANLARI
178,60
0,34 %
434.016.328,30
14:28
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,45
0,07 %
699.634.306,90
14:28
-
TDGYO TREND GMYO
10,95
-0,54 %
15.790.463,70
14:28
-
TEKTU TEK-ART TURIZM
3,30
0,30 %
11.236.501,85
14:28
-
TERA TERA YATIRIM MENKUL DEGERLER
37,84
-1,46 %
3.217.551,52
14:26
-
TETMT TETAMAT GIDA
12.675,00
-4,34 %
24.349.105,00
14:28
-
TEZOL EUROPAP TEZOL KAGIT
20,88
6,86 %
66.068.216,92
14:28
-
TGSAS TGS DIS TICARET
60,10
7,90 %
10.721.993,85
14:28
-
THYAO TURK HAVA YOLLARI
296,00
-0,59 %
4.686.650.046,00
14:28
-
TKFEN TEKFEN HOLDING
40,50
-1,75 %
84.838.367,82
14:27
-
TKNSA TEKNOSA IC VE DIS TICARET
39,82
0,45 %
52.771.309,74
14:28
-
TLMAN TRABZON LIMAN
122,80
0,16 %
42.592.976,90
14:27
-
TMPOL TEMAPOL POLIMER PLASTIK
95,85
-4,25 %
28.827.364,25
14:28
-
TMSN TUMOSAN MOTOR VE TRAKTOR
157,50
-0,57 %
666.366.838,40
14:28
-
TNZTP TAPDI TINAZTEPE
61,00
2,18 %
10.579.703,15
14:25
-
TOASO TOFAS OTO. FAB.
275,25
0,92 %
661.047.912,50
14:28
-
TRCAS TURCAS PETROL
24,72
-1,59 %
12.643.302,82
14:28
-
TRGYO TORUNLAR GMYO
41,30
2,33 %
122.093.563,26
14:28
-
TRILC TURK ILAC SERUM
16,80
0,48 %
114.101.451,36
14:28
-
TSGYO TSKB GMYO
11,07
-0,98 %
18.725.278,95
14:26
-
TSKB T.S.K.B.
8,44
-0,35 %
92.775.084,64
14:28
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
30.583.646,91
14:28
-
TTKOM TURK TELEKOM
30,68
-0,52 %
471.061.711,08
14:28
-
TTRAK TURK TRAKTOR
980,00
-0,05 %
517.173.261,00
14:28
-
TUCLK TUGCELIK
11,54
0,52 %
9.103.480,10
14:28
-
TUKAS TUKAS
7,92
-0,75 %
52.331.491,19
14:28
-
TUPRS TUPRAS
175,90
-0,57 %
1.846.274.366,80
14:28
-
TUREX TUREKS TURIZM TASIMACILIK
45,76
-1,25 %
18.024.214,50
14:28
-
TURGG TURKER PROJE GAYRIMENKUL
673,00
-1,97 %
23.311.274,00
14:27
-
TURSG TURKIYE SIGORTA
50,00
0,89 %
25.405.072,59
14:27
-
UFUK UFUK YATIRIM
271,75
2,55 %
4.130.193,25
14:27
-
ULAS ULASLAR TURIZM YAT.
25,40
0,00 %
4.769.107,56
14:25
-
ULKER ULKER BISKUVI
103,60
0,39 %
214.641.978,30
14:28
-
ULUFA ULUSAL FAKTORING
11,65
-0,94 %
30.127.385,81
14:28
-
ULUSE ULUSOY ELEKTRIK
165,70
1,16 %
6.098.451,30
14:26
-
ULUUN ULUSOY UN SANAYI
26,96
0,30 %
22.069.385,46
14:28
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,50
3,73 %
42.039.765,90
14:28
-
USAK USAK SERAMIK
10,12
-1,08 %
4.010.018,25
14:27
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,54
-1,62 %
429.259.309,68
14:28
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
19.074.998,91
14:27
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,69
-2,87 %
5.619.761,99
14:28
-
VAKKO VAKKO TEKSTIL
77,50
0,91 %
11.119.732,10
14:28
-
VANGD VANET GIDA
22,74
4,31 %
4.992.647,88
14:28
-
VBTYZ VBT YAZILIM
33,58
0,48 %
46.500.349,30
14:28
-
VERTU VERUSATURK GIRISIM
43,34
2,46 %
11.872.202,84
14:28
-
VERUS VERUSA HOLDING
242,50
0,21 %
5.331.980,10
14:27
-
VESBE VESTEL BEYAZ ESYA
19,19
0,47 %
75.616.419,03
14:28
-
VESTL VESTEL
84,05
-1,12 %
1.385.049.394,75
14:28
-
VKFYO VAKIF YAT. ORT.
23,16
-1,03 %
7.921.312,00
14:27
-
VKGYO VAKIF GMYO
1,92
0,00 %
22.003.140,65
14:28
-
VKING VIKING KAGIT
40,66
2,11 %
12.902.773,56
14:27
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
298.272.912,22
14:28
-
YAPRK YAPRAK SUT VE BESI CIFT.
401,25
-4,01 %
77.443.293,75
14:28
-
YATAS YATAS
28,40
2,60 %
29.675.958,34
14:28
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,50
1,74 %
230.683.390,00
14:28
-
YESIL YESIL YATIRIM HOLDING
3,88
-1,02 %
8.328.639,20
14:28
-
YGGYO YENI GIMAT GMYO
44,74
1,68 %
62.300.818,42
14:28
-
YGYO YESIL GMYO
5,40
-2,17 %
8.018.087,53
14:26
-
YKBNK YAPI VE KREDI BANK.
27,38
-0,44 %
1.524.551.087,50
14:28
-
YKSLN YUKSELEN CELIK
21,20
-1,85 %
38.511.798,26
14:28
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,55
-0,41 %
20.771.504,30
14:28
-
YYAPI YESIL YAPI
3,57
-1,92 %
26.770.704,73
14:26
-
YYLGD YAYLA GIDA
12,94
0,31 %
81.580.218,17
14:28
-
ZEDUR ZEDUR ENERJI
78,00
-1,89 %
10.668.491,60
14:28
-
ZOREN ZORLU ENERJI
5,91
4,05 %
2.088.519.926,78
14:28
-
ZRGYO ZIRAAT GMYO
6,01
-0,17 %
7.059.056,90
14:25