HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,86
0,00 %
8.699.106,00
10:42
-
ACSEL ACIPAYAM SELULOZ
164,20
-0,12 %
5.787.791,50
10:41
-
ADEL ADEL KALEMCILIK
717,50
0,14 %
43.761.458,50
10:41
-
ADESE ADESE GAYRIMENKUL
2,38
0,42 %
15.605.032,37
10:41
-
ADGYO ADRA GMYO
29,88
-0,40 %
5.803.155,64
10:41
-
AEFES ANADOLU EFES
179,20
1,59 %
104.621.208,30
10:42
-
AFYON AFYON CIMENTO
14,89
0,47 %
31.705.000,10
10:41
-
AGESA AGESA HAYAT EMEKLILIK
83,00
0,91 %
3.989.168,55
10:40
-
AGHOL ANADOLU GRUBU HOLDING
312,00
1,88 %
100.840.130,25
10:41
-
AGROT AGROTECH TEKNOLOJI
33,28
-0,66 %
76.171.870,08
10:42
-
AGYO ATAKULE GMYO
9,10
0,89 %
1.886.001,81
10:41
-
AHGAZ AHLATCI DOGALGAZ
13,21
-0,68 %
45.823.297,10
10:41
-
AKBNK AKBANK
59,85
-0,75 %
783.707.599,90
10:41
-
AKCNS AKCANSA
142,70
0,14 %
23.577.691,50
10:41
-
AKENR AK ENERJI
22,72
1,34 %
249.379.682,48
10:42
-
AKFGY AKFEN GMYO
2,24
0,45 %
20.281.102,90
10:41
-
AKFYE AKFEN YEN. ENERJI
25,70
0,39 %
33.744.429,72
10:42
-
AKGRT AKSIGORTA
7,57
1,61 %
77.742.547,23
10:42
-
AKMGY AKMERKEZ GMYO
319,50
-1,39 %
22.522.806,50
10:41
-
AKSA AKSA
101,10
0,40 %
10.363.329,90
10:41
-
AKSEN AKSA ENERJI
38,04
2,09 %
38.843.385,92
10:42
-
AKSGY AKIS GMYO
16,16
0,56 %
2.936.768,13
10:41
-
AKSUE AKSU ENERJI
15,03
-3,34 %
15.826.720,42
10:41
-
AKYHO AKDENIZ YATIRIM HOLDING
7,00
1,60 %
16.681.057,49
10:41
-
ALARK ALARKO HOLDING
116,00
1,58 %
346.771.962,30
10:41
-
ALBRK ALBARAKA TURK
4,74
-1,25 %
20.048.908,39
10:41
-
ALCAR ALARKO CARRIER
1.390,00
0,51 %
11.980.627,00
10:41
-
ALCTL ALCATEL LUCENT TELETAS
116,30
0,61 %
15.758.724,00
10:41
-
ALFAS ALFA SOLAR ENERJI
92,60
0,11 %
40.115.666,60
10:42
-
ALGYO ALARKO GMYO
44,64
0,63 %
7.321.248,52
10:41
-
ALKA ALKIM KAGIT
27,92
0,00 %
3.764.795,60
10:41
-
ALKIM ALKIM KIMYA
34,16
0,53 %
13.854.726,38
10:41
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
0,40 %
3.144.789,11
10:41
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,94
-0,32 %
57.938.554,49
10:41
-
ALVES ALVES KABLO
56,05
0,45 %
78.117.126,55
10:41
-
ANELE ANEL ELEKTRIK
20,40
0,99 %
2.155.852,34
10:41
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,03
0,00 %
2.888.048,89
10:41
-
ANHYT ANADOLU HAYAT EMEK.
55,70
0,36 %
11.882.354,85
10:41
-
ANSGR ANADOLU SIGORTA
88,65
0,28 %
25.923.813,80
10:42
-
ARASE DOGU ARAS ENERJI
72,10
0,56 %
31.474.482,25
10:41
-
ARCLK ARCELIK
162,70
0,37 %
45.979.736,60
10:41
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,16
-0,09 %
36.304.852,30
10:42
-
ARENA ARENA BILGISAYAR
51,30
0,20 %
5.482.846,00
10:41
-
ARSAN ARSAN TEKSTIL
16,43
0,80 %
12.275.381,97
10:41
-
ARTMS ARTEMIS HALI
53,00
-1,94 %
17.789.794,90
10:42
-
ARZUM ARZUM EV ALETLERI
44,98
-0,44 %
6.859.403,08
10:41
-
ASELS ASELSAN
58,55
0,43 %
230.527.462,00
10:41
-
ASGYO ASCE GMYO
14,20
0,50 %
14.402.434,13
10:41
-
ASTOR ASTOR ENERJI
94,25
-0,26 %
151.989.167,00
10:41
-
ASUZU ANADOLU ISUZU
115,30
5,10 %
186.804.600,90
10:41
-
ATAGY ATA GMYO
14,68
1,24 %
1.065.377,56
10:41
-
ATAKP ATAKEY PATATES
46,74
-1,10 %
9.656.283,58
10:41
-
ATATP ATP YAZILIM
158,60
-1,00 %
67.004.666,00
10:41
-
ATEKS AKIN TEKSTIL
159,00
-1,85 %
2.258.703,20
10:39
-
ATLAS ATLAS YAT. ORT.
6,28
-0,32 %
3.438.366,73
10:41
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
249.080,00
09:55
-
AVGYO AVRASYA GMYO
8,70
0,46 %
638.738,67
10:41
-
AVHOL AVRUPA YATIRIM HOLDING
47,32
-1,58 %
22.047.900,40
10:41
-
AVOD A.V.O.D GIDA VE TARIM
3,61
1,69 %
6.481.501,11
10:41
-
AVPGY AVRUPAKENT GMYO
42,38
0,86 %
22.551.051,90
10:41
-
AVTUR AVRASYA PETROL VE TUR.
12,50
1,13 %
4.334.043,16
10:41
-
AYCES ALTINYUNUS CESME
745,00
-0,73 %
11.140.033,00
10:41
-
AYDEM AYDEM ENERJI
28,64
-0,14 %
16.191.927,52
10:41
-
AYEN AYEN ENERJI
31,94
5,20 %
44.242.875,38
10:42
-
AYES AYES CELIK HASIR VE CIT
44,00
0,00 %
319.880,00
09:55
-
AYGAZ AYGAZ
180,40
-0,77 %
14.195.185,00
10:41
-
AZTEK AZTEK TEKNOLOJI
104,90
-0,94 %
14.336.764,50
10:41
-
BAGFS BAGFAS
25,68
1,02 %
8.199.949,50
10:41
-
BAKAB BAK AMBALAJ
55,20
-0,18 %
1.958.868,60
10:41
-
BALAT BALATACILAR BALATACILIK
22,50
0,00 %
179.797,50
09:55
-
BANVT BANVIT
172,20
-0,35 %
10.633.074,30
10:41
-
BARMA BAREM AMBALAJ
20,66
-0,48 %
5.525.812,16
10:41
-
BASCM BASTAS BASKENT CIMENTO
16,12
1,83 %
1.165.588,84
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,28
0,40 %
2.587.248,06
10:41
-
BAYRK BAYRAK TABAN SANAYI
57,75
1,49 %
11.707.484,90
10:41
-
BEGYO BATI EGE GMYO
4,93
-0,40 %
57.097.895,60
10:41
-
BERA BERA HOLDING
20,00
1,52 %
87.848.811,39
10:41
-
BEYAZ BEYAZ FILO
27,80
2,06 %
7.674.893,76
10:41
-
BFREN BOSCH FREN SISTEMLERI
1.016,00
0,00 %
19.118.738,00
10:42
-
BIENY BIEN YAPI URUNLERI
42,04
0,14 %
10.837.898,62
10:41
-
BIGCH BUYUK SEFLER BIGCHEFS
35,88
-0,17 %
2.357.091,08
10:41
-
BIMAS BIM MAGAZALAR
372,50
1,22 %
283.034.677,25
10:41
-
BINHO 1000 YATIRIMLAR HOL.
470,50
0,80 %
61.440.825,50
10:41
-
BIOEN BIOTREND CEVRE VE ENERJI
19,19
-0,05 %
24.554.728,87
10:42
-
BIZIM BIZIM MAGAZALARI
38,82
0,67 %
2.595.526,10
10:41
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
42.816.840,00
10:41
-
BLCYT BILICI YATIRIM
18,61
-0,69 %
3.300.041,79
10:41
-
BMSCH BMS CELIK HASIR
24,66
0,57 %
3.179.841,22
10:41
-
BMSTL BMS BIRLESIK METAL
33,86
-0,59 %
7.016.381,82
10:41
-
BNTAS BANTAS AMBALAJ
12,77
-1,39 %
6.658.882,58
10:41
-
BOBET BOGAZICI BETON SANAYI
35,76
-0,28 %
18.570.565,56
10:42
-
BORLS BORLEASE OTOMOTIV
34,26
-0,23 %
15.361.905,66
10:41
-
BORSK BOR SEKER
36,98
1,32 %
27.065.061,24
10:42
-
BOSSA BOSSA
11,75
0,51 %
2.389.008,45
10:41
-
BRISA BRISA
122,80
1,99 %
14.329.349,40
10:41
-
BRKO BIRKO MENSUCAT
5,15
-0,96 %
238.558,30
09:55
-
BRKSN BERKOSAN YALITIM
46,86
-1,72 %
6.188.654,64
10:41
-
BRKVY BIRIKIM VARLIK YONETIM
167,50
0,30 %
8.999.906,50
10:41
-
BRLSM BIRLESIM MUHENDISLIK
27,98
1,89 %
37.350.056,50
10:41
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
219.723,12
09:55
-
BRSAN BORUSAN BORU SANAYI
595,00
0,17 %
38.494.660,00
10:41
-
BRYAT BORUSAN YAT. PAZ.
3.185,00
0,47 %
37.011.375,00
10:41
-
BSOKE BATISOKE CIMENTO
25,96
0,70 %
13.780.938,60
10:41
-
BTCIM BATI CIMENTO
136,60
1,56 %
64.592.804,80
10:41
-
BUCIM BURSA CIMENTO
8,19
0,12 %
19.581.357,33
10:41
-
BURCE BURCELIK
278,75
7,83 %
80.816.384,75
10:42
-
BURVA BURCELIK VANA
189,50
5,81 %
28.506.723,30
10:41
-
BVSAN BULBULOGLU VINC
112,20
0,27 %
21.953.683,00
10:41
-
BYDNR BAYDONER RESTORANLARI
30,06
-1,25 %
3.138.557,08
10:41
-
CANTE CAN2 TERMIK
18,84
0,64 %
53.449.278,70
10:42
-
CASA CASA EMTIA PETROL
95,00
0,00 %
225.055,00
09:55
-
CATES CATES ELEKTRIK
57,90
2,39 %
27.541.156,00
10:41
-
CCOLA COCA COLA ICECEK
675,00
0,60 %
57.486.409,00
10:41
-
CELHA CELIK HALAT
33,42
-1,12 %
9.448.925,54
10:41
-
CEMAS CEMAS DOKUM
3,32
0,30 %
12.293.560,99
10:41
-
CEMTS CEMTAS
11,15
3,05 %
52.187.111,38
10:42
-
CEOEM CEO EVENT MEDYA
17,93
0,00 %
2.181.082,26
10:41
-
CIMSA CIMSA
32,10
0,38 %
33.042.268,06
10:41
-
CLEBI CELEBI
1.697,00
1,01 %
33.021.745,00
10:41
-
CMBTN CIMBETON
4.022,50
0,88 %
34.859.800,00
10:41
-
CMENT CIMENTAS
515,00
4,04 %
1.414.705,00
09:55
-
CONSE CONSUS ENERJI
8,57
3,25 %
181.169.230,34
10:42
-
COSMO COSMOS YAT. HOLDING
143,00
-0,83 %
5.149.842,70
10:41
-
CRDFA CREDITWEST FAKTORING
11,97
-0,25 %
360.906.594,03
10:34
-
CRFSA CARREFOURSA
145,90
0,69 %
8.103.917,90
10:41
-
CUSAN CUHADAROGLU METAL
26,50
1,77 %
11.940.578,54
10:42
-
CVKMD CVK MADEN
423,00
-0,59 %
164.599.968,75
10:41
-
CWENE CW ENERJI
299,75
0,08 %
45.069.080,00
10:42
-
DAGHL DAGI YATIRIM HOLDING
21,28
4,11 %
2.864.732,64
10:40
-
DAGI DAGI GIYIM
8,25
0,00 %
492.522,46
10:41
-
DAPGM DAP GAYRIMENKUL
34,76
0,17 %
11.782.191,66
10:41
-
DARDL DARDANEL
6,95
0,58 %
5.736.004,10
10:41
-
DENGE DENGE HOLDING
2,70
1,50 %
12.369.299,06
10:41
-
DERHL DERLUKS YATIRIM HOLDING
10,02
0,80 %
2.596.042,27
10:41
-
DERIM DERIMOD
49,44
4,08 %
5.949.046,44
10:40
-
DESA DESA DERI
29,66
-0,07 %
2.713.113,46
10:41
-
DESPC DESPEC BILGISAYAR
53,00
-1,85 %
10.001.602,35
10:41
-
DEVA DEVA HOLDING
72,85
0,07 %
3.807.930,85
10:41
-
DGATE DATAGATE BILGISAYAR
48,58
-3,80 %
12.230.407,72
10:41
-
DGGYO DOGUS GMYO
34,56
-0,58 %
2.457.486,92
10:41
-
DGNMO DOGANLAR MOBILYA
12,70
1,03 %
4.558.424,81
10:41
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
306.377,60
09:55
-
DITAS DITAS DOGAN
21,44
-1,02 %
2.538.342,64
10:41
-
DMRGD DMR UNLU MAMULLER
16,07
-1,71 %
12.926.137,57
10:41
-
DMSAS DEMISAS DOKUM
7,07
-1,39 %
6.699.742,38
10:41
-
DNISI DINAMIK ISI MAKINA YALITIM
21,28
-3,62 %
18.396.745,96
10:41
-
DOAS DOGUS OTOMOTIV
316,25
2,85 %
446.772.229,25
10:42
-
DOBUR DOGAN BURDA
160,30
-1,05 %
4.420.395,00
10:41
-
DOCO DO-CO
4.905,00
1,19 %
4.158.482,50
10:41
-
DOFER DOFER YAPI MALZEMELERI
37,72
-0,63 %
6.607.096,58
10:41
-
DOGUB DOGUSAN
22,86
0,00 %
4.997.157,42
10:41
-
DOHOL DOGAN HOLDING
13,81
0,58 %
136.305.836,38
10:41
-
DOKTA DOKTAS DOKUMCULUK
35,54
0,62 %
3.540.598,42
10:41
-
DURDO DURAN DOGAN BASIM
16,40
0,49 %
4.180.507,34
10:41
-
DYOBY DYO BOYA
51,60
1,08 %
14.674.843,90
10:41
-
DZGYO DENIZ GMYO
4,98
0,20 %
2.749.161,75
10:41
-
EBEBK EBEBEK MAGAZACILIK
48,82
-0,16 %
4.107.259,10
10:41
-
ECILC ECZACIBASI ILAC
50,95
0,39 %
39.102.805,50
10:41
-
ECZYT ECZACIBASI YATIRIM
234,20
0,09 %
25.387.356,20
10:41
-
EDATA E-DATA TEKNOLOJI
22,36
-0,36 %
9.077.032,84
10:41
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
15.942.315,88
10:41
-
EGEEN EGE ENDUSTRI
16.307,50
1,16 %
39.997.880,00
10:41
-
EGEPO NASMED EGEPOL
21,16
-2,40 %
10.864.297,58
10:41
-
EGGUB EGE GUBRE
45,14
0,53 %
1.936.249,86
10:41
-
EGPRO EGE PROFIL
206,40
0,24 %
8.377.133,10
10:41
-
EGSER EGE SERAMIK
3,84
1,32 %
2.709.139,49
10:41
-
EKGYO EMLAK KONUT GMYO
9,28
0,32 %
297.037.352,14
10:41
-
EKIZ EKIZ KIMYA
78,15
3,03 %
229.057,65
09:55
-
EKOS EKOS TEKNOLOJI
49,50
0,65 %
23.528.438,22
10:41
-
EKSUN EKSUN GIDA
65,10
0,62 %
9.382.862,60
10:41
-
ELITE ELITE NATUREL ORGANIK GIDA
48,28
0,96 %
8.068.655,92
10:41
-
EMKEL EMEK ELEKTRIK
15,10
0,80 %
7.745.452,57
10:41
-
EMNIS EMINIS AMBALAJ
319,75
-2,81 %
949.657,50
09:55
-
ENERY ENERYA ENERJI
170,50
0,00 %
32.797.980,30
10:42
-
ENJSA ENERJISA ENERJI
63,90
0,71 %
40.332.873,95
10:41
-
ENKAI ENKA INSAAT
36,88
1,99 %
314.757.128,80
10:42
-
ENSRI ENSARI DERI
26,32
4,69 %
66.399.905,64
10:42
-
ENTRA IC ENTERRA YEN. ENERJI
13,02
-0,08 %
215.176.619,90
10:42
-
EPLAS EGEPLAST
6,93
-0,43 %
4.428.972,38
10:41
-
ERBOS ERBOSAN
259,75
0,68 %
6.755.916,25
10:41
-
ERCB ERCIYAS CELIK BORU
142,00
0,00 %
18.053.326,90
10:41
-
EREGL EREGLI DEMIR CELIK
41,86
0,38 %
381.093.853,62
10:41
-
ERSU ERSU GIDA
44,30
0,45 %
5.908.090,36
10:41
-
ESCAR ESCAR FILO
278,00
-0,71 %
7.262.599,75
10:41
-
ESCOM ESCORT TEKNOLOJI
75,40
0,40 %
6.912.972,10
10:41
-
ESEN ESENBOGA ELEKTRIK
23,04
7,66 %
111.367.712,78
10:41
-
ETILR ETILER GIDA
21,20
-1,67 %
7.730.142,98
10:41
-
ETYAT EURO TREND YAT. ORT.
15,45
-0,32 %
1.411.087,67
10:41
-
EUHOL EURO YATIRIM HOLDING
3,17
-1,25 %
9.311.869,59
10:41
-
EUKYO EURO KAPITAL YAT. ORT.
24,60
2,84 %
3.369.802,54
10:40
-
EUPWR EUROPOWER ENERJI
153,20
0,13 %
52.792.603,20
10:41
-
EUREN EUROPEN ENDUSTRI
15,50
0,71 %
23.520.327,07
10:41
-
EUYO EURO YAT. ORT.
16,58
0,48 %
2.233.186,56
10:41
-
EYGYO EYG GMYO
10,16
0,59 %
3.980.630,83
10:41
-
FADE FADE GIDA
18,43
1,21 %
4.980.395,44
10:41
-
FENER FENERBAHCE FUTBOL
90,45
1,63 %
29.826.662,95
10:41
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,85
0,51 %
6.451.457,97
10:42
-
FMIZP F-M IZMIT PISTON
336,50
0,00 %
7.034.328,00
10:41
-
FONET FONET BILGI TEKNOLOJILERI
25,40
-2,23 %
3.375.609,20
09:55
-
FORMT FORMET METAL VE CAM
2,71
2,26 %
8.554.619,71
10:41
-
FORTE FORTE BILGI ILETISIM
71,55
1,13 %
10.637.380,30
10:41
-
FRIGO FRIGO PAK GIDA
7,90
-0,38 %
3.142.862,98
10:41
-
FROTO FORD OTOSAN
1.104,00
-0,09 %
135.769.657,00
10:42
-
FZLGY FUZUL GMYO
11,95
0,08 %
9.248.662,98
10:41
-
GARAN GARANTI BANKASI
79,40
-0,38 %
250.447.161,25
10:42
-
GARFA GARANTI FAKTORING
204,50
-0,73 %
17.227.188,80
10:41
-
GEDIK GEDIK Y. MEN. DEG.
14,90
0,00 %
1.752.904,24
10:41
-
GEDZA GEDIZ AMBALAJ
28,86
0,42 %
4.897.427,90
10:41
-
GENIL GEN ILAC
57,85
0,87 %
8.437.686,70
10:41
-
GENTS GENTAS
9,01
0,56 %
2.247.363,70
10:41
-
GEREL GERSAN ELEKTRIK
40,68
0,00 %
20.446.047,68
10:41
-
GESAN GIRISIM ELEKTRIK SANAYI
74,80
-0,40 %
83.238.031,10
10:42
-
GIPTA GIPTA OFIS KIRTASIYE
46,90
-1,14 %
12.083.791,02
10:41
-
GLBMD GLOBAL MEN. DEG.
38,90
-0,26 %
1.675.328,24
10:41
-
GLCVY GELECEK VARLIK YONETIMI
48,76
0,58 %
6.722.309,30
10:40
-
GLRYH GULER YAT. HOLDING
12,25
-0,57 %
5.274.931,41
10:41
-
GLYHO GLOBAL YAT. HOLDING
14,22
-0,14 %
18.189.378,29
10:41
-
GMTAS GIMAT MAGAZACILIK
8,08
0,37 %
808.268,77
10:40
-
GOKNR GOKNUR GIDA
23,72
5,14 %
63.117.273,24
10:42
-
GOLTS GOLTAS CIMENTO
558,50
-0,09 %
98.723.800,50
10:41
-
GOODY GOOD-YEAR
21,64
0,74 %
3.876.041,14
10:42
-
GOZDE GOZDE GIRISIM
23,06
0,70 %
7.020.260,60
10:41
-
GRNYO GARANTI YAT. ORT.
10,20
-0,97 %
8.561.943,54
10:41
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,80
-0,16 %
11.356.635,05
10:41
-
GRTRK GRAINTURK TARIM
73,60
3,88 %
29.023.749,10
10:41
-
GSDDE GSD DENIZCILIK
10,01
0,91 %
5.122.168,17
10:41
-
GSDHO GSD HOLDING
4,45
0,91 %
24.232.688,13
10:41
-
GSRAY GALATASARAY SPORTIF
9,38
-0,21 %
225.710.873,26
10:41
-
GUBRF GUBRE FABRIK.
156,30
-0,06 %
107.378.450,30
10:42
-
GWIND GALATA WIND ENERJI
28,54
7,70 %
179.765.586,12
10:42
-
GZNMI GEZINOMI SEYAHAT
40,58
-0,93 %
1.939.013,68
10:41
-
HALKB T. HALK BANKASI
16,12
-0,74 %
500.284.679,76
10:42
-
HATEK HATAY TEKSTIL
13,98
-0,29 %
2.284.471,39
10:41
-
HATSN HATSAN GEMI
69,85
-1,90 %
116.180.514,90
10:41
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
2.701.460,20
10:42
-
HEDEF HEDEF HOLDING
24,10
-0,17 %
1.424.304,62
10:41
-
HEKTS HEKTAS
15,36
0,20 %
71.581.653,80
10:42
-
HKTM HIDROPAR HAREKET KONTROL
24,38
4,82 %
56.922.792,10
10:42
-
HLGYO HALK GMYO
2,95
0,68 %
8.179.137,81
10:41
-
HTTBT HITIT BILGISAYAR
72,70
0,28 %
1.848.091,45
10:41
-
HUBVC HUB GIRISIM
12,46
0,24 %
8.819.575,49
10:41
-
HUNER HUN YENILENEBILIR ENERJI
6,90
1,02 %
19.258.318,12
10:41
-
HURGZ HURRIYET GZT.
4,69
-0,21 %
2.479.251,85
10:41
-
ICBCT ICBC TURKEY BANK
16,44
-0,72 %
2.672.641,02
10:41
-
ICUGS ICU GIRISIM
16,44
1,92 %
2.272.469,67
10:40
-
IDGYO IDEALIST GMYO
7,17
0,28 %
2.213.998,95
10:39
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
1,55 %
5.432.680,20
10:41
-
IHAAS IHLAS HABER AJANSI
13,52
-0,15 %
1.471.840,55
10:41
-
IHEVA IHLAS EV ALETLERI
2,45
-0,41 %
4.454.490,26
10:41
-
IHGZT IHLAS GAZETECILIK
1,22
-1,61 %
7.161.601,04
10:41
-
IHLAS IHLAS HOLDING
1,09
0,00 %
12.869.651,61
10:41
-
IHLGM IHLAS GAYRIMENKUL
1,51
1,34 %
7.346.470,87
10:41
-
IHYAY IHLAS YAYIN HOLDING
3,06
0,00 %
878.725,28
10:42
-
IMASM IMAS MAKINA
17,28
0,41 %
15.322.531,21
10:41
-
INDES INDEKS BILGISAYAR
9,34
-1,06 %
19.047.309,20
10:42
-
INFO INFO YATIRIM
11,62
-0,60 %
1.283.518,57
10:41
-
INGRM INGRAM BILISIM
597,00
1,10 %
7.279.238,50
10:42
-
INTEM INTEMA
295,50
0,34 %
6.402.854,75
10:41
-
INVEO INVEO YATIRIM HOLDING
48,50
2,54 %
20.083.198,46
10:41
-
INVES INVESTCO HOLDING
314,00
-0,55 %
1.843.224,00
10:41
-
IPEKE IPEK DOGAL ENERJI
39,72
0,81 %
46.852.783,00
10:41
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,00
0,00 %
276.574,00
09:55
-
ISBTR IS BANKASI (B)
634.000,00
0,63 %
634.000,00
09:55
-
ISCTR IS BANKASI (C)
12,98
0,00 %
820.059.669,41
10:42
-
ISDMR ISKENDERUN DEMIR CELIK
34,88
-0,11 %
18.337.198,12
10:41
-
ISFIN IS FIN.KIR.
12,05
0,08 %
19.266.020,32
10:41
-
ISGSY IS GIRISIM
33,70
0,30 %
29.680.710,10
10:42
-
ISGYO IS GMYO
15,63
-0,45 %
29.854.092,16
10:41
-
ISKPL ISIK PLASTIK
8,53
-0,70 %
6.164.476,07
10:41
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,38
0,59 %
55.750.220,40
10:41
-
ISSEN ISBIR SENTETIK DOKUMA
11,00
0,00 %
3.104.746,26
10:41
-
ISYAT IS YAT. ORT.
11,11
0,18 %
4.509.305,49
10:41
-
IZENR IZDEMIR ENERJI
27,24
0,00 %
14.390.403,08
10:41
-
IZFAS IZMIR FIRCA
20,38
-0,59 %
10.290.210,26
10:41
-
IZINV IZ YATIRIM HOLDING
63,55
3,00 %
15.545.439,15
10:41
-
IZMDC IZMIR DEMIR CELIK
7,53
0,80 %
15.037.238,95
10:41
-
JANTS JANTSA JANT SANAYI
333,75
0,98 %
96.627.006,50
10:41
-
KAPLM KAPLAMIN
167,70
1,88 %
2.687.564,00
10:41
-
KAREL KAREL ELEKTRONIK
15,38
-0,71 %
6.490.576,98
10:41
-
KARSN KARSAN OTOMOTIV
13,73
3,00 %
475.644.265,38
10:41
-
KARTN KARTONSAN
131,00
0,31 %
10.024.626,30
10:41
-
KARYE KARTAL YEN. ENERJI
38,54
-0,41 %
10.950.410,56
10:41
-
KATMR KATMERCILER EKIPMAN
2,28
1,33 %
13.495.659,13
10:41
-
KAYSE KAYSERI SEKER FABRIKASI
30,12
1,07 %
14.699.464,84
10:41
-
KBORU KUZEY BORU
107,90
0,47 %
38.578.207,20
10:42
-
KCAER KOCAER CELIK
57,05
0,26 %
101.987.607,95
10:41
-
KCHOL KOC HOLDING
213,90
0,90 %
593.725.131,70
10:41
-
KENT KENT GIDA
1.530,00
8,66 %
5.466.690,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
1.545.373,08
09:55
-
KERVT KEREVITAS GIDA
13,85
0,36 %
4.639.297,07
10:42
-
KFEIN KAFEIN YAZILIM
142,30
0,92 %
65.587.278,20
10:41
-
KGYO KORAY GMYO
37,74
0,53 %
752.331,98
10:41
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
-1,71 %
11.120.052,22
10:42
-
KLGYO KILER GMYO
6,46
4,70 %
397.960.451,85
10:42
-
KLKIM KALEKIM KIMYEVI MADDELER
25,92
0,15 %
9.302.245,48
10:41
-
KLMSN KLIMASAN KLIMA
32,18
0,63 %
3.421.397,84
10:41
-
KLNMA T. KALKINMA BANK.
16,21
0,00 %
805.069,65
09:55
-
KLRHO KILER HOLDING
45,20
2,87 %
12.143.386,30
10:42
-
KLSER KALESERAMIK
59,15
0,00 %
18.350.063,40
10:41
-
KLSYN KOLEKSIYON MOBILYA
6,49
0,31 %
3.096.536,82
10:40
-
KMPUR KIMTEKS POLIURETAN
67,85
1,42 %
20.335.381,05
10:41
-
KNFRT KONFRUT GIDA
11,65
-0,43 %
2.557.526,16
10:41
-
KONKA KONYA KAGIT
55,70
4,01 %
56.863.465,20
10:41
-
KONTR KONTROLMATIK TEKNOLOJI
234,90
0,64 %
108.420.936,40
10:41
-
KONYA KONYA CIMENTO
11.322,50
0,27 %
42.843.642,50
10:41
-
KOPOL KOZA POLYESTER
46,86
0,77 %
4.589.089,88
10:41
-
KORDS KORDSA TEKNIK TEKSTIL
94,55
-0,42 %
7.042.963,50
10:41
-
KOZAA KOZA MADENCILIK
50,95
0,99 %
100.807.134,40
10:42
-
KOZAL KOZA ALTIN
23,14
1,05 %
258.785.707,12
10:41
-
KRDMA KARDEMIR (A)
20,10
0,20 %
4.433.604,68
10:41
-
KRDMB KARDEMIR (B)
19,19
0,84 %
7.699.351,41
10:41
-
KRDMD KARDEMIR (D)
25,44
0,71 %
270.614.245,06
10:42
-
KRGYO KORFEZ GMYO
24,42
1,16 %
2.575.423,50
10:41
-
KRONT KRON TEKNOLOJI
25,34
2,18 %
6.312.687,72
10:41
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,32
4,02 %
6.616.689,82
10:41
-
KRSTL KRISTAL KOLA
8,69
0,12 %
4.378.549,98
10:41
-
KRTEK KARSU TEKSTIL
39,94
2,94 %
8.172.343,70
10:41
-
KRVGD KERVAN GIDA
31,40
1,09 %
8.141.181,22
10:41
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
1.720.670,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
156,10
3,45 %
30.045.028,80
10:41
-
KTSKR KUTAHYA SEKER FABRIKASI
73,85
0,54 %
4.830.867,95
10:41
-
KUTPO KUTAHYA PORSELEN
110,30
1,10 %
20.310.442,80
10:41
-
KUVVA KUVVA GIDA
45,00
2,27 %
465.750,00
09:55
-
KUYAS KUYAS YATIRIM
49,40
-0,84 %
9.608.350,41
10:41
-
KZBGY KIZILBUK GYO
22,86
1,69 %
9.510.624,78
10:41
-
KZGYO KUZUGRUP GMYO
25,62
-1,23 %
14.695.744,10
10:41
-
LIDER LDR TURIZM
66,45
-0,23 %
3.422.293,20
10:41
-
LIDFA LIDER FAKTORING
9,50
1,60 %
57.609.070,75
10:42
-
LINK LINK BILGISAYAR
457,50
-0,54 %
18.609.471,50
10:41
-
LKMNH LOKMAN HEKIM SAGLIK
82,40
-0,72 %
3.853.869,75
10:41
-
LMKDC LIMAK DOGU ANADOLU
26,72
0,68 %
43.164.632,68
10:42
-
LOGO LOGO YAZILIM
93,30
-2,30 %
14.574.830,30
10:41
-
LRSHO LORAS HOLDING
3,04
0,00 %
7.418.162,26
10:41
-
LUKSK LUKS KADIFE
115,50
0,26 %
7.320.919,20
10:41
-
MAALT MARMARIS ALTINYUNUS
1.250,00
-0,32 %
6.533.298,00
10:40
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,35
1,39 %
10.415.179,80
10:41
-
MAGEN MARGUN ENERJI
23,10
10,00 %
132.392.209,50
10:42
-
MAKIM MAKIM MAKINE
27,54
0,95 %
7.168.395,66
10:41
-
MAKTK MAKINA TAKIM
6,87
-0,43 %
6.006.557,57
10:40
-
MANAS MANAS ENERJI YONETIMI
11,64
5,53 %
71.640.209,09
10:42
-
MARBL TUREKS TURUNC MADENCILIK
18,54
0,76 %
10.286.616,87
10:41
-
MARKA MARKA YATIRIM HOLDING
98,15
-2,63 %
2.652.511,95
10:41
-
MARTI MARTI OTEL
4,17
1,21 %
8.754.210,02
10:41
-
MAVI MAVI GIYIM
86,25
-0,46 %
46.501.039,85
10:41
-
MEDTR MEDITERA TIBBI MALZEME
33,12
0,36 %
2.876.314,34
10:41
-
MEGAP MEGA POLIETILEN
4,98
-0,40 %
4.689.587,26
10:41
-
MEGMT MEGA METAL
47,66
2,19 %
111.269.462,52
10:42
-
MEKAG MEKA BETON
61,80
0,57 %
8.618.866,60
10:41
-
MEPET METRO PETROL VE TESISLERI
12,48
0,56 %
1.586.039,92
10:39
-
MERCN MERCAN KIMYA
13,08
0,93 %
3.897.538,80
10:40
-
MERIT MERIT TURIZM
126,10
-1,56 %
7.917.245,00
10:41
-
MERKO MERKO GIDA
14,40
-0,96 %
3.440.579,23
10:41
-
METRO METRO HOLDING
2,92
1,74 %
15.151.442,15
10:41
-
METUR METEMTUR YATIRIM
14,46
0,42 %
19.810.588,07
10:41
-
MGROS MIGROS TICARET
433,25
1,23 %
180.564.653,00
10:41
-
MHRGY MHR GMYO
5,02
0,00 %
6.307.147,60
10:41
-
MIATK MIA TEKNOLOJI
61,95
1,06 %
124.682.822,80
10:42
-
MIPAZ MILPA
95,45
-0,57 %
19.377.074,15
10:41
-
MMCAS MMC SAN. VE TIC. YAT.
13,50
1,73 %
188.635,50
09:55
-
MNDRS MENDERES TEKSTIL
13,11
0,69 %
8.065.665,13
10:41
-
MNDTR MONDI TURKEY
6,98
0,14 %
2.103.998,59
10:41
-
MOBTL MOBILTEL ILETISIM
7,47
1,63 %
48.704.791,32
10:41
-
MOGAN MOGAN ENERJI
16,27
1,24 %
96.410.544,29
10:41
-
MPARK MLP SAGLIK
225,40
2,45 %
33.745.283,10
10:41
-
MRGYO MARTI GMYO
6,05
6,33 %
80.274.338,47
10:41
-
MRSHL MARSHALL
2.121,00
-0,24 %
11.250.761,00
10:41
-
MSGYO MISTRAL GMYO
14,35
2,57 %
3.090.063,71
10:39
-
MTRKS MATRIKS BILGI DAGITIM
64,15
-0,16 %
4.174.685,95
10:40
-
MTRYO METRO YAT. ORT.
8,98
0,00 %
1.221.699,32
10:41
-
MZHLD MAZHAR ZORLU HOLDING
8,68
0,58 %
2.701.216,94
10:41
-
NATEN NATUREL ENERJI
60,70
9,96 %
145.099.253,70
10:41
-
NETAS NETAS TELEKOM.
100,30
-0,69 %
30.724.917,85
10:41
-
NIBAS NIGBAS NIGDE BETON
21,64
1,22 %
3.790.940,74
10:41
-
NTGAZ NATURELGAZ
19,63
0,41 %
16.130.456,90
10:41
-
NTHOL NET HOLDING
29,30
-0,48 %
8.196.081,30
10:41
-
NUGYO NUROL GMYO
7,93
5,73 %
26.217.162,13
10:41
-
NUHCM NUH CIMENTO
285,50
0,00 %
7.259.240,00
10:41
-
OBAMS OBA MAKARNACILIK
42,58
0,19 %
54.913.830,38
10:42
-
OBASE OBASE BILGISAYAR
53,95
-1,19 %
4.055.741,75
10:41
-
ODAS ODAS ELEKTRIK
9,37
1,85 %
88.882.080,76
10:41
-
ODINE ODINE TEKNOLOJI
91,50
-0,54 %
490.109.557,60
10:42
-
OFSYM OFIS YEM GIDA
46,20
-0,22 %
4.360.761,18
10:41
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,70
-1,00 %
17.688.394,00
10:41
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,06
0,25 %
5.150.335,32
10:41
-
ORGE ORGE ENERJI ELEKTRIK
71,35
-1,18 %
17.539.168,50
10:41
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
361.845,00
09:55
-
OSMEN OSMANLI MENKUL
206,50
-0,24 %
1.359.840,20
10:41
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,19
0,16 %
4.528.632,02
10:41
-
OTKAR OTOKAR
488,00
0,10 %
14.308.986,25
10:41
-
OTTO OTTO HOLDING
330,50
0,00 %
106.421,00
09:55
-
OYAKC OYAK CIMENTO
58,50
0,69 %
68.566.928,95
10:41
-
OYAYO OYAK YAT. ORT.
44,30
0,00 %
1.161.324,50
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,08
0,73 %
3.373.540,05
10:41
-
OYYAT OYAK YATIRIM MENKUL
44,94
-0,04 %
1.088.716,76
10:41
-
OZGYO OZDERICI GMYO
6,21
0,32 %
29.080.337,91
10:41
-
OZKGY OZAK GMYO
8,82
1,97 %
27.658.933,36
10:41
-
OZRDN OZERDEN AMBALAJ
60,85
-1,06 %
2.294.500,35
10:41
-
OZSUB OZSU BALIK
34,62
-1,09 %
13.785.462,08
10:41
-
PAGYO PANORA GMYO
38,60
-1,48 %
1.214.243,76
10:41
-
PAMEL PAMEL ELEKTRIK
135,00
0,67 %
3.675.650,20
10:41
-
PAPIL PAPILON SAVUNMA
157,90
3,07 %
59.007.265,70
10:42
-
PARSN PARSAN
109,80
-0,54 %
7.200.425,80
10:41
-
PASEU PASIFIK EURASIA LOJISTIK
67,75
1,57 %
75.929.301,00
10:42
-
PATEK PASIFIK TEKNOLOJI
109,50
-0,45 %
47.611.868,20
10:42
-
PCILT PC ILETISIM MEDYA
13,15
0,00 %
2.407.402,32
10:41
-
PEGYO PERA GMYO
22,66
1,25 %
20.778.014,36
10:41
-
PEKGY PEKER GMYO
7,71
1,45 %
45.833.481,98
10:42
-
PENGD PENGUEN GIDA
8,56
-1,83 %
17.820.875,12
10:41
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,38
0,44 %
7.181.754,57
10:41
-
PETKM PETKIM
20,44
0,89 %
237.218.049,42
10:41
-
PETUN PINAR ET VE UN
88,85
1,83 %
3.813.566,30
10:41
-
PGSUS PEGASUS
975,50
0,77 %
1.044.813.679,00
10:41
-
PINSU PINAR SU
23,04
-0,26 %
753.498,96
10:41
-
PKART PLASTIKKART
100,00
4,28 %
65.850.475,05
10:41
-
PKENT PETROKENT TURIZM
354,00
-0,28 %
16.219.362,25
10:42
-
PLTUR PLATFORM TURIZM
16,08
0,25 %
5.434.516,05
10:41
-
PNLSN PANELSAN CATI CEPHE
87,15
-1,58 %
5.142.908,15
10:41
-
PNSUT PINAR SUT
89,50
0,56 %
3.443.993,65
10:41
-
POLHO POLISAN HOLDING
13,70
1,26 %
16.602.789,85
10:41
-
POLTK POLITEKNIK METAL
20.667,50
-1,58 %
4.593.387,50
10:41
-
PRDGS PARDUS GIRISIM
6,71
0,60 %
4.116.240,45
10:41
-
PRKAB TURK PRYSMIAN KABLO
36,28
0,50 %
5.972.157,06
10:41
-
PRKME PARK ELEK.MADENCILIK
26,74
-3,47 %
29.619.718,36
10:41
-
PRZMA PRIZMA PRESS MATBAACILIK
49,74
6,28 %
43.177.033,32
10:42
-
PSDTC PERGAMON DIS TICARET
116,80
0,26 %
3.633.663,40
10:41
-
PSGYO PASIFIK GMYO
6,96
3,88 %
135.261.457,08
10:41
-
QNBFB QNB FINANSBANK
320,00
1,59 %
1.039.680,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
6,90 %
2.043.055,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
0,74 %
16.100.912,15
10:41
-
RALYH RAL YATIRIM HOLDING
182,80
0,99 %
15.377.489,10
10:41
-
RAYSG RAY SIGORTA
483,00
2,55 %
25.593.036,75
10:41
-
REEDR REEDER TEKNOLOJI
46,02
2,54 %
293.759.216,20
10:42
-
RNPOL RAINBOW POLIKARBONAT
35,48
1,37 %
1.752.414,34
10:41
-
RODRG RODRIGO TEKSTIL
100,70
4,84 %
5.444.923,05
10:41
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,87
0,16 %
4.909.322,99
10:41
-
RUBNS RUBENIS TEKSTIL
36,40
1,05 %
13.842.352,02
10:41
-
RYGYO REYSAS GMYO
33,28
-0,36 %
22.749.415,20
10:41
-
RYSAS REYSAS LOJISTIK
43,40
0,65 %
10.293.409,56
10:41
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,56
0,90 %
3.436.215,78
10:41
-
SAHOL SABANCI HOLDING
88,85
0,74 %
377.089.624,65
10:41
-
SAMAT SARAY MATBAACILIK
49,00
-1,37 %
3.778.879,34
10:41
-
SANEL SANEL MUHENDISLIK
30,24
1,14 %
3.665.809,96
10:41
-
SANFM SANIFOAM ENDUSTRI
62,85
0,88 %
3.367.527,90
10:41
-
SANKO SANKO PAZARLAMA
24,38
-0,81 %
1.388.331,36
10:41
-
SARKY SARKUYSAN
34,50
0,58 %
6.748.769,00
10:41
-
SASA SASA POLYESTER
40,44
0,75 %
207.515.576,02
10:42
-
SAYAS SAY YENILENEBILIR ENERJI
83,95
0,54 %
11.860.075,40
10:41
-
SDTTR SDT UZAY VE SAVUNMA
338,75
-0,51 %
31.655.533,75
10:41
-
SEGYO SEKER GMYO
4,45
0,00 %
6.063.322,83
10:41
-
SEKFK SEKER FIN. KIR.
19,07
-0,10 %
3.803.415,86
10:40
-
SEKUR SEKURO PLASTIK
13,70
2,54 %
18.604.784,11
10:41
-
SELEC SELCUK ECZA DEPOSU
55,75
0,90 %
9.565.148,75
10:41
-
SELGD SELCUK GIDA
61,15
1,66 %
14.219.053,90
10:41
-
SELVA SELVA GIDA
14,13
0,36 %
2.326.995,00
10:41
-
SEYKM SEYITLER KIMYA
8,64
-4,00 %
103.166.410,67
10:41
-
SILVR SILVERLINE ENDUSTRI
21,40
-0,47 %
4.049.198,24
10:41
-
SISE SISE CAM
48,90
0,16 %
207.208.359,02
10:42
-
SKBNK SEKERBANK
4,78
-1,44 %
79.451.971,02
10:41
-
SKTAS SOKTAS
6,70
3,08 %
31.150.686,19
10:41
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
164,70
-0,30 %
8.006.292,70
10:41
-
SKYMD SEKER YATIRIM
10,89
-1,18 %
6.212.486,37
10:41
-
SMART SMARTIKS YAZILIM
48,52
-1,78 %
46.874.431,44
10:41
-
SMRTG SMART GUNES ENERJISI TEK.
56,40
0,27 %
22.310.080,35
10:41
-
SNGYO SINPAS GMYO
4,73
-1,46 %
23.887.585,44
10:41
-
SNICA SANICA ISI SANAYI
45,62
2,52 %
127.706.354,98
10:41
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
9,19 %
1.423.688,56
09:55
-
SNPAM SONMEZ PAMUKLU
110,90
8,94 %
4.238.376,20
09:55
-
SODSN SODAS SODYUM SANAYII
187,00
0,16 %
3.116.355,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,38
0,46 %
10.660.225,21
10:41
-
SOKM SOK MARKETLER TICARET
56,20
0,72 %
128.560.031,85
10:41
-
SONME SONMEZ FILAMENT
98,70
3,73 %
9.040.848,55
10:41
-
SRVGY SERVET GMYO
309,75
0,32 %
6.582.708,25
10:40
-
SUMAS SUMAS SUNI TAHTA
596,50
4,47 %
913.838,00
09:55
-
SUNTK SUN TEKSTIL
17,50
-0,17 %
1.260.084,70
10:41
-
SURGY SUR TATIL EVLERI GMYO
46,20
1,54 %
13.604.104,46
10:41
-
SUWEN SUWEN TEKSTIL
20,68
-3,00 %
20.232.114,26
10:42
-
TABGD TAB GIDA
146,20
-0,41 %
67.715.157,10
10:42
-
TARKM TARKIM BITKI KORUMA
595,00
-1,00 %
31.127.536,00
10:41
-
TATEN TATLIPINAR ENERJI URETIM
33,24
0,85 %
17.187.065,04
10:42
-
TATGD TAT GIDA
27,32
-0,07 %
4.595.427,24
10:41
-
TAVHL TAV HAVALIMANLARI
201,10
1,00 %
132.444.885,00
10:41
-
TBORG T.TUBORG
92,85
1,20 %
234.724,80
09:55
-
TCELL TURKCELL
79,00
0,89 %
323.398.391,75
10:42
-
TDGYO TREND GMYO
15,84
-1,98 %
14.068.984,72
10:42
-
TEKTU TEK-ART TURIZM
3,81
0,00 %
11.623.212,10
10:41
-
TERA TERA YATIRIM MENKUL DEGERLER
42,44
1,05 %
937.364,90
10:39
-
TETMT TETAMAT GIDA
12.845,00
5,63 %
15.539.640,00
10:40
-
TEZOL EUROPAP TEZOL KAGIT
22,14
0,27 %
11.083.902,46
10:41
-
TGSAS TGS DIS TICARET
83,00
-1,25 %
28.167.184,85
10:41
-
THYAO TURK HAVA YOLLARI
310,50
0,24 %
2.627.227.073,50
10:42
-
TKFEN TEKFEN HOLDING
46,64
1,17 %
94.351.810,06
10:41
-
TKNSA TEKNOSA IC VE DIS TICARET
40,26
0,40 %
19.066.519,58
10:42
-
TLMAN TRABZON LIMAN
132,20
0,61 %
7.182.936,10
10:41
-
TMPOL TEMAPOL POLIMER PLASTIK
99,90
-1,96 %
12.293.972,35
10:42
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,90
0,23 %
138.777.136,50
10:41
-
TNZTP TAPDI TINAZTEPE
61,10
1,66 %
4.890.521,10
10:41
-
TOASO TOFAS OTO. FAB.
269,25
-0,19 %
164.897.951,00
10:41
-
TRCAS TURCAS PETROL
26,74
-0,15 %
4.699.321,18
10:41
-
TRGYO TORUNLAR GMYO
45,90
-0,95 %
16.531.348,60
10:41
-
TRILC TURK ILAC SERUM
22,28
-1,85 %
68.240.115,68
10:41
-
TSGYO TSKB GMYO
12,53
0,24 %
11.526.384,61
10:41
-
TSKB T.S.K.B.
10,22
-0,29 %
88.395.797,30
10:41
-
TSPOR TRABZONSPOR SPORTIF
1,93
3,76 %
75.985.134,86
10:41
-
TTKOM TURK TELEKOM
40,12
0,45 %
164.529.827,28
10:42
-
TTRAK TURK TRAKTOR
908,00
-0,16 %
44.885.034,50
10:41
-
TUCLK TUGCELIK
11,56
0,52 %
4.877.278,24
10:41
-
TUKAS TUKAS
8,32
0,24 %
21.988.882,33
10:41
-
TUPRS TUPRAS
190,00
1,17 %
638.396.698,60
10:41
-
TUREX TUREKS TURIZM TASIMACILIK
49,00
0,33 %
4.264.769,60
10:41
-
TURGG TURKER PROJE GAYRIMENKUL
626,00
-0,32 %
2.064.215,50
10:40
-
TURSG TURKIYE SIGORTA
65,55
1,08 %
40.441.343,65
10:41
-
UFUK UFUK YATIRIM
483,00
-2,18 %
9.550.637,00
10:41
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
17.969.922,20
10:41
-
ULKER ULKER BISKUVI
109,20
-0,27 %
69.891.401,30
10:41
-
ULUFA ULUSAL FAKTORING
15,60
1,69 %
42.971.751,60
10:42
-
ULUSE ULUSOY ELEKTRIK
183,00
0,55 %
7.138.282,50
10:42
-
ULUUN ULUSOY UN SANAYI
29,40
1,87 %
11.252.949,38
10:41
-
UMPAS UMPAS HOLDING
10,67
0,00 %
247.095,86
09:55
-
UNLU UNLU YATIRIM HOLDING
15,32
0,20 %
2.505.030,70
10:41
-
USAK USAK SERAMIK
9,56
0,10 %
2.417.379,64
10:41
-
UZERB UZERTAS BOYA
749,00
0,00 %
10.295.754,00
09:55
-
VAKBN VAKIFLAR BANKASI
18,63
0,22 %
546.123.372,19
10:42
-
VAKFN VAKIF FIN. KIR.
3,31
1,53 %
17.274.188,05
10:41
-
VAKKO VAKKO TEKSTIL
91,50
1,05 %
19.604.992,95
10:41
-
VANGD VANET GIDA
23,52
2,44 %
10.874.018,70
10:41
-
VBTYZ VBT YAZILIM
37,44
0,38 %
29.764.181,90
10:42
-
VERTU VERUSATURK GIRISIM
47,80
1,36 %
7.778.591,62
10:41
-
VERUS VERUSA HOLDING
270,50
-0,18 %
1.617.955,25
10:39
-
VESBE VESTEL BEYAZ ESYA
21,82
1,21 %
35.445.778,04
10:41
-
VESTL VESTEL
86,25
-0,06 %
105.902.269,25
10:41
-
VKFYO VAKIF YAT. ORT.
22,10
-1,69 %
3.787.103,66
10:41
-
VKGYO VAKIF GMYO
1,96
0,51 %
12.181.524,32
10:41
-
VKING VIKING KAGIT
54,85
6,40 %
87.888.086,40
10:41
-
VRGYO VERA KONSEPT GMYO
34,44
-0,92 %
19.367.735,50
10:41
-
YAPRK YAPRAK SUT VE BESI CIFT.
421,50
-0,88 %
29.322.470,00
10:41
-
YATAS YATAS
32,16
0,25 %
18.781.844,70
10:41
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,50
-3,30 %
9.714.071,84
10:42
-
YBTAS YIBITAS INSAAT MALZEME
171.002,50
0,25 %
171.002,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
208,40
-0,05 %
60.465.617,40
10:41
-
YESIL YESIL YATIRIM HOLDING
5,06
7,66 %
90.638.187,16
10:42
-
YGGYO YENI GIMAT GMYO
43,60
-0,91 %
1.193.173,90
10:38
-
YGYO YESIL GMYO
7,50
9,97 %
4.683.225,00
10:41
-
YKBNK YAPI VE KREDI BANK.
31,08
-0,32 %
433.182.546,90
10:42
-
YKSLN YUKSELEN CELIK
21,60
-0,55 %
2.769.508,64
10:41
-
YONGA YONGA MOBILYA
80,80
3,46 %
152.469,60
09:55
-
YUNSA YUNSA
74,00
-0,34 %
12.034.655,95
10:41
-
YYAPI YESIL YAPI
4,67
4,47 %
44.962.481,81
10:34
-
YYLGD YAYLA GIDA
13,94
1,01 %
20.745.394,17
10:41
-
ZEDUR ZEDUR ENERJI
87,25
0,93 %
4.631.756,55
10:41
-
ZOREN ZORLU ENERJI
6,56
4,13 %
855.516.312,36
10:42
-
ZRGYO ZIRAAT GMYO
6,82
0,44 %
1.344.675,20
10:39