HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,14
0,53 %
43.331.914,82
17:59
-
ACSEL ACIPAYAM SELULOZ
160,60
1,07 %
32.711.086,10
17:59
-
ADEL ADEL KALEMCILIK
704,00
-4,61 %
464.951.958,50
17:59
-
ADESE ADESE GAYRIMENKUL
2,24
0,90 %
66.410.098,68
17:59
-
ADGYO ADRA GMYO
30,34
2,57 %
58.601.835,34
17:59
-
AEFES ANADOLU EFES
171,50
2,82 %
371.426.106,90
17:59
-
AFYON AFYON CIMENTO
14,49
1,83 %
298.307.637,80
17:59
-
AGESA AGESA HAYAT EMEKLILIK
76,35
-2,24 %
46.396.095,90
17:59
-
AGHOL ANADOLU GRUBU HOLDING
305,75
0,58 %
277.000.105,75
17:59
-
AGROT AGROTECH TEKNOLOJI
33,10
-2,36 %
583.428.013,36
17:59
-
AGYO ATAKULE GMYO
8,64
1,17 %
42.094.849,70
17:59
-
AHGAZ AHLATCI DOGALGAZ
12,85
-0,46 %
63.816.181,23
17:59
-
AKBNK AKBANK
58,55
4,46 %
3.833.245.991,15
18:00
-
AKCNS AKCANSA
136,90
-0,73 %
105.353.923,90
18:00
-
AKENR AK ENERJI
26,52
9,95 %
899.931.677,48
17:59
-
AKFGY AKFEN GMYO
2,19
-0,90 %
58.113.978,25
17:59
-
AKFYE AKFEN YEN. ENERJI
26,26
4,70 %
462.248.111,52
17:59
-
AKGRT AKSIGORTA
6,74
-1,89 %
116.458.019,31
17:59
-
AKMGY AKMERKEZ GMYO
283,25
-0,09 %
43.211.064,75
17:59
-
AKSA AKSA
105,00
0,96 %
135.724.657,10
17:59
-
AKSEN AKSA ENERJI
36,70
-2,39 %
145.382.610,22
17:59
-
AKSGY AKIS GMYO
15,63
-0,95 %
74.566.334,09
17:59
-
AKSUE AKSU ENERJI
13,99
0,29 %
10.555.432,66
17:59
-
AKYHO AKDENIZ YATIRIM HOLDING
6,99
-9,92 %
180.400.025,42
17:59
-
ALARK ALARKO HOLDING
131,90
-3,79 %
1.503.945.452,00
17:59
-
ALBRK ALBARAKA TURK
4,42
0,68 %
62.213.996,36
17:59
-
ALCAR ALARKO CARRIER
1.459,00
-1,42 %
74.269.801,00
17:59
-
ALCTL ALCATEL LUCENT TELETAS
118,30
3,59 %
72.776.022,20
17:59
-
ALFAS ALFA SOLAR ENERJI
92,35
-0,16 %
222.007.066,35
17:59
-
ALGYO ALARKO GMYO
43,10
-1,37 %
54.650.632,16
17:59
-
ALKA ALKIM KAGIT
28,08
2,78 %
30.342.732,60
17:59
-
ALKIM ALKIM KIMYA
32,46
-0,06 %
41.308.749,34
17:59
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
1,20 %
15.748.454,74
17:59
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,97
-0,31 %
670.989.906,64
17:59
-
ALVES ALVES KABLO
59,10
0,60 %
511.865.663,20
17:59
-
ANELE ANEL ELEKTRIK
20,72
-6,50 %
50.522.121,14
17:59
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,62
-0,15 %
47.490.087,81
17:59
-
ANHYT ANADOLU HAYAT EMEK.
48,82
0,00 %
18.947.312,08
17:59
-
ANSGR ANADOLU SIGORTA
83,20
0,30 %
87.816.395,80
17:59
-
ARASE DOGU ARAS ENERJI
70,00
2,87 %
158.761.157,15
18:00
-
ARCLK ARCELIK
162,10
-1,40 %
452.036.106,80
17:59
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,44
-1,80 %
187.849.487,02
17:59
-
ARENA ARENA BILGISAYAR
47,32
1,33 %
40.001.701,02
17:59
-
ARSAN ARSAN TEKSTIL
16,40
3,80 %
171.640.852,95
17:59
-
ARTMS ARTEMIS HALI
58,50
7,83 %
61.849.383,45
18:00
-
ARZUM ARZUM EV ALETLERI
45,30
-3,29 %
39.119.684,02
17:59
-
ASELS ASELSAN
57,75
0,09 %
1.615.491.583,05
18:00
-
ASGYO ASCE GMYO
14,21
1,28 %
45.155.039,71
17:59
-
ASTOR ASTOR ENERJI
94,90
0,11 %
609.853.498,80
17:59
-
ASUZU ANADOLU ISUZU
114,80
9,96 %
564.610.549,90
17:59
-
ATAGY ATA GMYO
13,06
5,15 %
10.919.146,92
17:59
-
ATAKP ATAKEY PATATES
45,54
-0,91 %
22.047.590,98
17:59
-
ATATP ATP YAZILIM
144,50
1,76 %
427.039.728,80
17:59
-
ATEKS AKIN TEKSTIL
139,90
-7,78 %
36.625.068,70
17:59
-
ATLAS ATLAS YAT. ORT.
6,03
3,25 %
18.008.350,88
17:59
-
ATSYH ATLANTIS YATIRIM HOLDING
49,04
-6,14 %
4.947.520,59
17:55
-
AVGYO AVRASYA GMYO
9,41
1,51 %
20.767.414,92
17:59
-
AVHOL AVRUPA YATIRIM HOLDING
41,24
0,68 %
36.767.612,86
17:59
-
AVOD A.V.O.D GIDA VE TARIM
3,36
0,60 %
14.772.739,04
17:59
-
AVPGY AVRUPAKENT GMYO
42,04
-1,78 %
125.746.167,00
17:59
-
AVTUR AVRASYA PETROL VE TUR.
13,63
9,48 %
35.000.932,54
17:59
-
AYCES ALTINYUNUS CESME
729,00
-1,88 %
66.804.195,50
17:59
-
AYDEM AYDEM ENERJI
27,30
-0,36 %
27.386.674,92
17:59
-
AYEN AYEN ENERJI
28,34
2,38 %
74.097.732,74
17:59
-
AYES AYES CELIK HASIR VE CIT
41,22
-1,62 %
1.256.640,94
17:55
-
AYGAZ AYGAZ
175,50
-0,06 %
131.983.207,40
17:59
-
AZTEK AZTEK TEKNOLOJI
110,70
1,56 %
61.899.315,80
17:59
-
BAGFS BAGFAS
22,60
-0,18 %
23.101.866,82
17:59
-
BAKAB BAK AMBALAJ
52,50
0,67 %
32.046.916,45
17:59
-
BALAT BALATACILAR BALATACILIK
22,02
-2,13 %
1.761.996,34
17:55
-
BANVT BANVIT
171,00
3,39 %
70.015.091,80
17:59
-
BARMA BAREM AMBALAJ
20,28
1,40 %
31.050.728,87
17:59
-
BASCM BASTAS BASKENT CIMENTO
14,70
0,62 %
1.639.123,50
17:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,14
-1,08 %
18.680.891,00
17:59
-
BAYRK BAYRAK TABAN SANAYI
50,55
0,60 %
42.717.322,90
17:59
-
BEGYO BATI EGE GMYO
4,43
2,07 %
127.276.211,12
17:59
-
BERA BERA HOLDING
19,54
3,17 %
438.274.844,10
17:59
-
BEYAZ BEYAZ FILO
27,30
9,99 %
139.119.231,84
17:59
-
BFREN BOSCH FREN SISTEMLERI
1.026,00
-0,68 %
95.110.159,00
17:59
-
BIENY BIEN YAPI URUNLERI
41,30
-0,72 %
68.148.974,80
17:59
-
BIGCH BUYUK SEFLER BIGCHEFS
34,82
-4,34 %
40.217.323,60
17:59
-
BIMAS BIM MAGAZALAR
370,25
-4,51 %
1.479.684.505,50
17:59
-
BINHO 1000 YATIRIMLAR HOL.
487,00
-3,66 %
532.779.757,25
17:59
-
BIOEN BIOTREND CEVRE VE ENERJI
17,98
0,73 %
39.484.205,88
17:59
-
BIZIM BIZIM MAGAZALARI
38,06
-5,23 %
56.407.177,68
17:59
-
BJKAS BESIKTAS FUTBOL YAT.
83,75
2,51 %
60.951.381,40
17:59
-
BLCYT BILICI YATIRIM
18,80
5,26 %
43.939.628,05
17:59
-
BMSCH BMS CELIK HASIR
24,58
1,24 %
13.946.562,74
17:59
-
BMSTL BMS BIRLESIK METAL
33,82
2,80 %
29.883.399,34
17:59
-
BNTAS BANTAS AMBALAJ
13,59
3,74 %
28.727.736,91
17:59
-
BOBET BOGAZICI BETON SANAYI
35,04
0,23 %
92.294.002,94
17:59
-
BORLS BORLEASE OTOMOTIV
35,38
1,96 %
192.846.655,54
17:59
-
BORSK BOR SEKER
35,02
-0,57 %
159.364.576,86
17:59
-
BOSSA BOSSA
11,22
1,45 %
12.784.601,25
17:59
-
BRISA BRISA
127,20
-3,93 %
99.935.509,00
17:59
-
BRKO BIRKO MENSUCAT
5,11
9,89 %
8.511.433,22
17:55
-
BRKSN BERKOSAN YALITIM
46,88
-1,43 %
38.715.574,86
17:59
-
BRKVY BIRIKIM VARLIK YONETIM
194,50
1,41 %
12.429.194,70
17:59
-
BRLSM BIRLESIM MUHENDISLIK
26,90
0,75 %
86.410.915,28
17:59
-
BRMEN BIRLIK MENSUCAT
6,00
-2,91 %
1.042.905,21
17:55
-
BRSAN BORUSAN BORU SANAYI
597,00
0,76 %
250.325.293,50
17:59
-
BRYAT BORUSAN YAT. PAZ.
3.385,00
1,04 %
278.120.920,00
17:59
-
BSOKE BATISOKE CIMENTO
26,40
0,46 %
113.652.162,60
17:59
-
BTCIM BATI CIMENTO
135,70
0,44 %
211.911.940,50
17:59
-
BUCIM BURSA CIMENTO
7,84
0,51 %
69.360.466,24
17:59
-
BURCE BURCELIK
245,50
3,19 %
239.983.494,70
17:59
-
BURVA BURCELIK VANA
170,50
1,85 %
42.342.096,00
17:59
-
BVSAN BULBULOGLU VINC
113,50
1,79 %
144.950.137,20
17:59
-
BYDNR BAYDONER RESTORANLARI
29,22
2,53 %
18.208.155,84
17:59
-
CANTE CAN2 TERMIK
18,86
0,48 %
1.139.948.991,42
17:59
-
CASA CASA EMTIA PETROL
94,00
1,08 %
2.716.314,40
17:55
-
CATES CATES ELEKTRIK
54,90
2,14 %
109.447.443,65
17:59
-
CCOLA COCA COLA ICECEK
666,50
0,23 %
230.372.430,00
17:59
-
CELHA CELIK HALAT
37,46
-10,00 %
137.366.493,78
17:59
-
CEMAS CEMAS DOKUM
3,30
1,54 %
66.751.622,65
17:59
-
CEMTS CEMTAS
9,93
2,27 %
41.406.610,58
17:59
-
CEOEM CEO EVENT MEDYA
17,71
1,20 %
21.837.663,29
17:59
-
CIMSA CIMSA
30,50
-0,72 %
220.591.010,50
18:00
-
CLEBI CELEBI
1.738,00
-3,71 %
363.507.646,00
17:59
-
CMBTN CIMBETON
4.212,50
-1,40 %
259.738.697,50
17:59
-
CMENT CIMENTAS
586,50
-3,69 %
6.536.911,50
17:55
-
CONSE CONSUS ENERJI
6,25
9,84 %
74.877.386,85
17:58
-
COSMO COSMOS YAT. HOLDING
134,40
3,15 %
13.682.434,50
17:59
-
CRDFA CREDITWEST FAKTORING
9,09
-0,22 %
90.777.634,32
17:59
-
CRFSA CARREFOURSA
148,30
-1,79 %
86.506.546,40
17:59
-
CUSAN CUHADAROGLU METAL
25,38
-1,01 %
27.042.430,04
17:59
-
CVKMD CVK MADEN
433,00
2,73 %
223.092.538,50
17:59
-
CWENE CW ENERJI
291,00
-1,44 %
239.416.682,25
17:59
-
DAGHL DAGI YATIRIM HOLDING
22,62
7,51 %
28.228.902,64
17:59
-
DAGI DAGI GIYIM
8,24
-0,84 %
6.638.173,25
17:59
-
DAPGM DAP GAYRIMENKUL
34,76
-1,81 %
114.332.714,22
17:59
-
DARDL DARDANEL
6,29
0,80 %
38.631.635,41
17:59
-
DENGE DENGE HOLDING
2,53
-1,56 %
29.053.394,34
17:59
-
DERHL DERLUKS YATIRIM HOLDING
9,94
2,37 %
18.034.070,81
18:00
-
DERIM DERIMOD
46,42
10,00 %
54.083.699,80
17:59
-
DESA DESA DERI
29,44
-4,85 %
41.505.652,06
18:00
-
DESPC DESPEC BILGISAYAR
49,22
-1,01 %
42.547.338,57
17:59
-
DEVA DEVA HOLDING
73,40
2,87 %
50.143.091,70
17:59
-
DGATE DATAGATE BILGISAYAR
44,00
-0,81 %
9.898.486,78
17:59
-
DGGYO DOGUS GMYO
33,24
0,12 %
9.906.837,82
17:59
-
DGNMO DOGANLAR MOBILYA
13,14
1,31 %
64.610.149,58
17:59
-
DIRIT DIRITEKS DIRILIS TEKSTIL
12,87
-10,00 %
2.480.277,03
17:55
-
DITAS DITAS DOGAN
20,80
-0,38 %
48.906.151,66
17:59
-
DMRGD DMR UNLU MAMULLER
16,29
1,81 %
75.938.660,44
17:59
-
DMSAS DEMISAS DOKUM
6,89
3,14 %
34.571.231,05
17:59
-
DNISI DINAMIK ISI MAKINA YALITIM
20,00
-7,24 %
188.152.765,48
17:59
-
DOAS DOGUS OTOMOTIV
388,75
-2,75 %
2.762.936.826,25
18:00
-
DOBUR DOGAN BURDA
181,30
-3,82 %
130.251.315,10
17:59
-
DOCO DO-CO
4.990,00
2,15 %
35.126.900,00
17:59
-
DOFER DOFER YAPI MALZEMELERI
38,86
-0,36 %
32.580.092,60
17:59
-
DOGUB DOGUSAN
21,90
-1,08 %
15.523.501,34
17:59
-
DOHOL DOGAN HOLDING
13,24
0,00 %
258.727.182,94
17:59
-
DOKTA DOKTAS DOKUMCULUK
34,76
0,99 %
15.545.852,64
17:58
-
DURDO DURAN DOGAN BASIM
16,33
1,81 %
5.352.847,51
17:59
-
DYOBY DYO BOYA
41,70
-2,34 %
21.964.466,72
17:59
-
DZGYO DENIZ GMYO
5,06
-0,59 %
20.294.414,04
18:00
-
EBEBK EBEBEK MAGAZACILIK
48,22
-2,03 %
67.712.395,46
17:59
-
ECILC ECZACIBASI ILAC
49,56
-3,20 %
137.375.735,85
17:59
-
ECZYT ECZACIBASI YATIRIM
229,30
-5,13 %
140.505.228,20
17:59
-
EDATA E-DATA TEKNOLOJI
21,60
-2,96 %
45.508.482,60
17:53
-
EDIP EDIP GAYRIMENKUL
17,89
1,36 %
12.534.153,74
17:59
-
EGEEN EGE ENDUSTRI
16.942,50
3,42 %
671.172.352,50
17:59
-
EGEPO NASMED EGEPOL
18,98
-0,84 %
8.949.207,40
17:59
-
EGGUB EGE GUBRE
44,12
-0,18 %
18.037.633,14
17:59
-
EGPRO EGE PROFIL
198,10
-0,95 %
47.624.284,10
17:59
-
EGSER EGE SERAMIK
3,63
0,55 %
9.102.372,81
17:59
-
EKGYO EMLAK KONUT GMYO
9,15
-9,94 %
170.210.011,05
18:00
-
EKIZ EKIZ KIMYA
71,35
1,93 %
1.141.230,15
17:55
-
EKOS EKOS TEKNOLOJI
47,16
-2,04 %
183.707.391,18
17:59
-
EKSUN EKSUN GIDA
62,00
0,49 %
23.301.342,90
17:59
-
ELITE ELITE NATUREL ORGANIK GIDA
47,28
-1,75 %
34.278.433,50
17:59
-
EMKEL EMEK ELEKTRIK
15,08
-1,11 %
20.800.774,98
17:59
-
EMNIS EMINIS AMBALAJ
257,75
9,40 %
2.171.061,60
17:55
-
ENERY ENERYA ENERJI
171,30
-0,17 %
148.040.413,10
17:59
-
ENJSA ENERJISA ENERJI
63,20
0,24 %
356.299.198,05
17:59
-
ENKAI ENKA INSAAT
34,54
-1,03 %
534.481.696,58
17:59
-
ENSRI ENSARI DERI
29,36
0,20 %
204.994.184,98
17:59
-
ENTRA IC ENTERRA YEN. ENERJI
14,13
0,93 %
2.652.518.321,01
18:00
-
EPLAS EGEPLAST
6,29
-0,63 %
25.258.110,10
17:59
-
ERBOS ERBOSAN
263,25
-0,66 %
76.678.483,00
17:59
-
ERCB ERCIYAS CELIK BORU
150,60
2,80 %
114.396.633,20
17:59
-
EREGL EREGLI DEMIR CELIK
40,54
1,05 %
2.406.414.396,98
18:00
-
ERSU ERSU GIDA
41,90
-4,21 %
32.852.592,92
17:59
-
ESCAR ESCAR FILO
270,50
0,19 %
98.505.742,50
17:59
-
ESCOM ESCORT TEKNOLOJI
78,30
-0,13 %
25.241.430,70
17:59
-
ESEN ESENBOGA ELEKTRIK
18,54
0,32 %
31.123.144,11
17:59
-
ETILR ETILER GIDA
20,80
6,67 %
125.022.974,61
17:59
-
ETYAT EURO TREND YAT. ORT.
15,68
-4,97 %
10.293.607,28
17:50
-
EUHOL EURO YATIRIM HOLDING
3,23
-3,29 %
26.786.668,13
17:59
-
EUKYO EURO KAPITAL YAT. ORT.
26,50
-3,64 %
10.300.457,46
17:59
-
EUPWR EUROPOWER ENERJI
151,40
0,46 %
241.659.321,30
17:59
-
EUREN EUROPEN ENDUSTRI
15,01
0,07 %
102.602.874,35
17:59
-
EUYO EURO YAT. ORT.
16,87
-2,99 %
13.004.828,33
17:59
-
EYGYO EYG GMYO
10,35
3,81 %
20.944.311,33
17:59
-
FADE FADE GIDA
17,80
0,62 %
15.735.187,17
17:59
-
FENER FENERBAHCE FUTBOL
97,65
2,68 %
348.967.866,05
17:59
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,59
-6,26 %
100.238.958,91
17:59
-
FMIZP F-M IZMIT PISTON
333,00
-0,67 %
34.937.338,75
17:59
-
FONET FONET BILGI TEKNOLOJILERI
24,46
-3,01 %
53.176.702,76
17:55
-
FORMT FORMET METAL VE CAM
2,77
1,84 %
66.027.690,08
17:59
-
FORTE FORTE BILGI ILETISIM
70,15
0,29 %
93.992.321,50
17:59
-
FRIGO FRIGO PAK GIDA
7,82
2,09 %
12.317.821,50
17:59
-
FROTO FORD OTOSAN
1.121,00
0,27 %
846.892.781,00
17:59
-
FZLGY FUZUL GMYO
11,95
2,05 %
32.004.861,31
17:59
-
GARAN GARANTI BANKASI
74,15
0,47 %
1.381.249.304,60
17:59
-
GARFA GARANTI FAKTORING
181,10
-2,69 %
51.787.413,70
17:59
-
GEDIK GEDIK Y. MEN. DEG.
14,36
-1,44 %
11.674.006,28
17:59
-
GEDZA GEDIZ AMBALAJ
27,82
3,04 %
20.596.973,32
17:59
-
GENIL GEN ILAC
58,15
2,92 %
138.935.607,85
17:59
-
GENTS GENTAS
9,39
-1,26 %
3.468.784,68
17:59
-
GEREL GERSAN ELEKTRIK
36,96
-1,18 %
122.012.900,16
17:59
-
GESAN GIRISIM ELEKTRIK SANAYI
69,40
0,00 %
186.019.212,60
17:59
-
GIPTA GIPTA OFIS KIRTASIYE
45,00
1,12 %
54.419.723,06
17:59
-
GLBMD GLOBAL MEN. DEG.
36,82
-1,76 %
9.352.955,64
17:59
-
GLCVY GELECEK VARLIK YONETIMI
47,42
-0,63 %
37.255.957,06
17:59
-
GLRYH GULER YAT. HOLDING
11,95
-0,75 %
16.212.634,17
17:59
-
GLYHO GLOBAL YAT. HOLDING
13,04
0,54 %
184.062.366,38
17:59
-
GMTAS GIMAT MAGAZACILIK
7,85
-1,26 %
8.902.408,01
17:59
-
GOKNR GOKNUR GIDA
21,28
-0,19 %
44.344.073,86
17:59
-
GOLTS GOLTAS CIMENTO
603,00
4,96 %
1.453.081.244,00
17:59
-
GOODY GOOD-YEAR
19,76
0,15 %
18.672.762,71
17:59
-
GOZDE GOZDE GIRISIM
22,48
-1,66 %
32.659.535,16
17:59
-
GRNYO GARANTI YAT. ORT.
10,05
-3,83 %
128.466.330,12
17:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,00
4,40 %
153.378.477,60
17:59
-
GRTRK GRAINTURK TARIM
78,75
-3,79 %
44.670.700,10
17:59
-
GSDDE GSD DENIZCILIK
9,85
-1,89 %
29.933.286,69
17:59
-
GSDHO GSD HOLDING
4,39
1,62 %
77.006.312,37
17:59
-
GSRAY GALATASARAY SPORTIF
8,93
9,98 %
902.654.927,32
18:00
-
GUBRF GUBRE FABRIK.
153,70
-1,73 %
570.401.177,30
17:59
-
GWIND GALATA WIND ENERJI
26,48
3,76 %
108.077.579,82
17:59
-
GZNMI GEZINOMI SEYAHAT
41,82
-1,04 %
14.364.538,48
17:59
-
HALKB T. HALK BANKASI
14,18
-1,46 %
801.841.584,84
17:59
-
HATEK HATAY TEKSTIL
14,16
-0,98 %
17.233.795,13
17:59
-
HATSN HATSAN GEMI
64,55
-2,27 %
120.175.672,20
17:59
-
HDFGS HEDEF GIRISIM
2,02
-1,46 %
54.178.789,47
17:59
-
HEDEF HEDEF HOLDING
25,30
-2,69 %
10.040.354,28
17:59
-
HEKTS HEKTAS
15,19
-0,07 %
269.006.315,64
18:00
-
HKTM HIDROPAR HAREKET KONTROL
19,70
-1,01 %
11.960.991,95
17:59
-
HLGYO HALK GMYO
2,83
-1,74 %
41.367.841,91
17:59
-
HTTBT HITIT BILGISAYAR
70,15
2,04 %
11.520.048,45
17:59
-
HUBVC HUB GIRISIM
12,98
0,23 %
53.142.874,04
17:59
-
HUNER HUN YENILENEBILIR ENERJI
6,90
-0,86 %
406.054.401,74
17:59
-
HURGZ HURRIYET GZT.
4,85
0,21 %
86.157.700,73
17:59
-
ICBCT ICBC TURKEY BANK
16,14
0,12 %
14.584.388,30
17:59
-
ICUGS ICU GIRISIM
16,46
-1,38 %
8.845.445,55
17:59
-
IDGYO IDEALIST GMYO
6,76
5,63 %
13.829.955,34
17:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,76
9,09 %
112.678.719,88
17:59
-
IHAAS IHLAS HABER AJANSI
13,58
2,03 %
14.824.574,38
17:59
-
IHEVA IHLAS EV ALETLERI
2,35
2,62 %
53.335.143,12
17:59
-
IHGZT IHLAS GAZETECILIK
1,27
9,48 %
100.301.537,91
17:59
-
IHLAS IHLAS HOLDING
1,06
1,92 %
78.903.530,19
17:59
-
IHLGM IHLAS GAYRIMENKUL
1,38
0,73 %
96.529.095,20
17:59
-
IHYAY IHLAS YAYIN HOLDING
3,05
7,77 %
79.554.774,56
17:59
-
IMASM IMAS MAKINA
17,18
0,59 %
52.447.118,17
17:59
-
INDES INDEKS BILGISAYAR
8,61
0,47 %
58.811.346,73
17:59
-
INFO INFO YATIRIM
10,87
-1,90 %
19.690.539,85
17:59
-
INGRM INGRAM BILISIM
650,00
5,35 %
114.097.887,00
18:00
-
INTEM INTEMA
300,00
-9,98 %
164.667.057,25
17:59
-
INVEO INVEO YATIRIM HOLDING
43,02
-1,28 %
32.096.265,04
17:59
-
INVES INVESTCO HOLDING
339,00
4,15 %
96.028.935,25
17:59
-
IPEKE IPEK DOGAL ENERJI
39,30
-2,29 %
116.896.223,32
17:59
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
116,40
-4,20 %
1.622.541,20
17:55
-
ISBTR IS BANKASI (B)
470.500,00
-1,98 %
7.083.482,50
17:55
-
ISCTR IS BANKASI (C)
12,29
0,24 %
3.365.232.776,00
18:00
-
ISDMR ISKENDERUN DEMIR CELIK
34,36
0,88 %
62.882.784,60
17:59
-
ISFIN IS FIN.KIR.
11,44
0,00 %
82.349.576,61
17:59
-
ISGSY IS GIRISIM
30,62
-1,67 %
36.927.830,90
18:00
-
ISGYO IS GMYO
14,86
-1,26 %
92.297.898,05
17:59
-
ISKPL ISIK PLASTIK
8,50
4,17 %
37.897.748,98
17:59
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,40
-0,92 %
157.624.104,16
17:59
-
ISSEN ISBIR SENTETIK DOKUMA
10,79
1,79 %
10.846.880,67
17:59
-
ISYAT IS YAT. ORT.
10,83
-1,01 %
13.217.260,65
17:59
-
IZENR IZDEMIR ENERJI
27,30
3,02 %
266.708.888,20
17:59
-
IZFAS IZMIR FIRCA
18,69
-0,27 %
31.160.321,33
17:59
-
IZINV IZ YATIRIM HOLDING
54,30
-2,34 %
22.003.268,85
17:59
-
IZMDC IZMIR DEMIR CELIK
6,80
2,87 %
77.137.688,42
17:59
-
JANTS JANTSA JANT SANAYI
319,00
2,65 %
1.302.439.452,50
17:59
-
KAPLM KAPLAMIN
165,00
-1,79 %
15.746.381,00
17:59
-
KAREL KAREL ELEKTRONIK
14,40
2,86 %
36.967.058,86
17:59
-
KARSN KARSAN OTOMOTIV
10,02
-0,30 %
144.819.851,49
17:59
-
KARTN KARTONSAN
134,80
-0,52 %
112.422.951,40
17:59
-
KARYE KARTAL YEN. ENERJI
40,42
-1,37 %
98.656.006,58
17:59
-
KATMR KATMERCILER EKIPMAN
2,15
2,87 %
91.122.198,60
17:59
-
KAYSE KAYSERI SEKER FABRIKASI
29,54
-0,61 %
74.805.062,26
17:59
-
KBORU KUZEY BORU
110,10
1,29 %
287.615.897,30
17:59
-
KCAER KOCAER CELIK
59,70
1,36 %
1.338.967.340,55
17:59
-
KCHOL KOC HOLDING
214,80
-0,97 %
2.620.412.521,80
17:59
-
KENT KENT GIDA
1.300,00
-0,76 %
13.381.230,00
17:55
-
KERVN KERVANSARAY YAT. HOLDING
2,10
0,96 %
1.145.973,83
17:55
-
KERVT KEREVITAS GIDA
12,30
0,24 %
20.932.315,36
17:59
-
KFEIN KAFEIN YAZILIM
123,90
0,73 %
145.448.940,30
17:59
-
KGYO KORAY GMYO
34,78
1,99 %
11.484.769,52
17:59
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
-1,25 %
34.608.403,70
17:59
-
KLGYO KILER GMYO
5,06
0,20 %
50.422.630,14
17:59
-
KLKIM KALEKIM KIMYEVI MADDELER
28,34
-1,73 %
168.316.516,40
17:59
-
KLMSN KLIMASAN KLIMA
32,76
1,30 %
17.435.905,28
17:59
-
KLNMA T. KALKINMA BANK.
15,75
-3,02 %
3.018.292,34
17:55
-
KLRHO KILER HOLDING
41,98
-0,99 %
8.921.286,72
17:59
-
KLSER KALESERAMIK
59,85
1,27 %
97.425.108,95
17:59
-
KLSYN KOLEKSIYON MOBILYA
6,54
1,87 %
22.817.430,11
17:59
-
KMPUR KIMTEKS POLIURETAN
63,45
0,24 %
111.859.058,15
17:59
-
KNFRT KONFRUT GIDA
10,70
-1,83 %
46.620.299,81
17:59
-
KONKA KONYA KAGIT
49,20
0,57 %
24.943.363,30
17:59
-
KONTR KONTROLMATIK TEKNOLOJI
235,50
1,99 %
565.239.011,60
18:00
-
KONYA KONYA CIMENTO
11.750,00
4,77 %
492.003.400,00
17:59
-
KOPOL KOZA POLYESTER
45,84
4,18 %
52.087.142,04
17:59
-
KORDS KORDSA TEKNIK TEKSTIL
94,85
-1,81 %
77.748.554,75
17:59
-
KOZAA KOZA MADENCILIK
48,00
-1,15 %
217.103.721,98
17:59
-
KOZAL KOZA ALTIN
23,18
-2,19 %
1.775.737.398,04
18:00
-
KRDMA KARDEMIR (A)
19,25
2,89 %
27.256.108,52
17:59
-
KRDMB KARDEMIR (B)
17,90
2,58 %
30.351.171,94
17:59
-
KRDMD KARDEMIR (D)
24,12
4,15 %
1.367.858.819,22
17:59
-
KRGYO KORFEZ GMYO
24,16
2,37 %
8.522.323,44
17:59
-
KRONT KRON TEKNOLOJI
23,98
-2,28 %
21.913.968,88
17:59
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,37
0,12 %
10.261.173,26
18:00
-
KRSTL KRISTAL KOLA
8,55
-0,81 %
30.572.517,88
17:59
-
KRTEK KARSU TEKSTIL
36,28
1,80 %
28.713.134,56
17:59
-
KRVGD KERVAN GIDA
28,88
1,69 %
17.453.938,32
17:59
-
KSTUR KUSTUR KUSADASI TURIZM
9.500,00
-3,06 %
11.422.500,00
17:55
-
KTLEV KATILIMEVIM TAS. FIN.
150,20
-3,22 %
167.017.672,10
17:59
-
KTSKR KUTAHYA SEKER FABRIKASI
70,55
0,79 %
21.478.464,80
17:59
-
KUTPO KUTAHYA PORSELEN
106,90
5,32 %
177.476.913,10
18:00
-
KUVVA KUVVA GIDA
44,60
2,48 %
1.488.555,72
17:55
-
KUYAS KUYAS YATIRIM
48,04
4,43 %
85.223.026,26
17:59
-
KZBGY KIZILBUK GYO
20,68
1,87 %
31.278.870,53
17:59
-
KZGYO KUZUGRUP GMYO
23,20
5,94 %
131.094.781,38
17:59
-
LIDER LDR TURIZM
69,40
-1,42 %
26.584.479,10
17:59
-
LIDFA LIDER FAKTORING
8,51
-6,69 %
110.174.880,80
17:59
-
LINK LINK BILGISAYAR
449,00
-5,27 %
90.567.407,00
17:59
-
LKMNH LOKMAN HEKIM SAGLIK
81,50
3,16 %
56.999.917,55
17:59
-
LMKDC LIMAK DOGU ANADOLU
26,84
1,36 %
267.825.651,60
17:59
-
LOGO LOGO YAZILIM
85,25
1,73 %
119.675.104,70
17:59
-
LRSHO LORAS HOLDING
2,94
0,00 %
46.476.992,19
17:59
-
LUKSK LUKS KADIFE
118,70
1,54 %
56.933.181,40
17:59
-
MAALT MARMARIS ALTINYUNUS
1.224,00
1,32 %
38.008.306,00
17:59
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,10
-1,64 %
30.046.859,00
17:59
-
MAGEN MARGUN ENERJI
18,06
-4,49 %
486.431.731,24
17:59
-
MAKIM MAKIM MAKINE
25,70
1,18 %
10.667.593,40
17:59
-
MAKTK MAKINA TAKIM
7,08
0,28 %
24.731.243,98
17:59
-
MANAS MANAS ENERJI YONETIMI
10,18
-2,40 %
40.444.165,03
17:59
-
MARBL TUREKS TURUNC MADENCILIK
18,25
0,27 %
56.577.355,32
17:59
-
MARKA MARKA YATIRIM HOLDING
102,00
-1,07 %
27.255.316,00
17:59
-
MARTI MARTI OTEL
4,02
0,50 %
19.324.196,36
17:59
-
MAVI MAVI GIYIM
79,95
-3,15 %
486.996.631,25
17:59
-
MEDTR MEDITERA TIBBI MALZEME
32,94
0,67 %
10.644.751,08
17:59
-
MEGAP MEGA POLIETILEN
4,67
-1,27 %
28.237.416,23
17:59
-
MEGMT MEGA METAL
42,82
4,59 %
700.697.699,24
17:59
-
MEKAG MEKA BETON
61,50
-1,76 %
45.025.612,35
17:59
-
MEPET METRO PETROL VE TESISLERI
12,91
3,53 %
21.316.783,72
17:59
-
MERCN MERCAN KIMYA
12,81
0,55 %
12.508.128,43
17:59
-
MERIT MERIT TURIZM
115,90
1,49 %
34.188.348,80
17:59
-
MERKO MERKO GIDA
14,18
1,72 %
19.380.760,93
17:59
-
METRO METRO HOLDING
2,56
-1,54 %
11.599.833,87
17:59
-
METUR METEMTUR YATIRIM
11,94
4,92 %
111.292.960,17
17:59
-
MGROS MIGROS TICARET
413,00
-1,20 %
808.070.672,50
17:59
-
MHRGY MHR GMYO
5,02
1,21 %
30.156.594,22
17:59
-
MIATK MIA TEKNOLOJI
61,10
-2,08 %
604.465.961,15
17:59
-
MIPAZ MILPA
82,50
0,24 %
30.215.730,00
17:59
-
MMCAS MMC SAN. VE TIC. YAT.
11,87
-0,25 %
1.173.271,08
17:55
-
MNDRS MENDERES TEKSTIL
12,33
-0,16 %
50.578.121,40
17:59
-
MNDTR MONDI TURKEY
6,60
2,48 %
25.053.898,93
18:00
-
MOBTL MOBILTEL ILETISIM
6,26
1,79 %
142.308.790,10
17:59
-
MOGAN MOGAN ENERJI
16,34
1,11 %
446.219.693,38
17:59
-
MPARK MLP SAGLIK
217,50
3,62 %
216.582.587,40
17:59
-
MRGYO MARTI GMYO
4,66
-0,64 %
50.125.695,69
17:59
-
MRSHL MARSHALL
2.107,00
0,77 %
60.814.747,00
17:59
-
MSGYO MISTRAL GMYO
13,49
0,22 %
6.123.888,36
17:58
-
MTRKS MATRIKS BILGI DAGITIM
61,10
-7,56 %
68.951.014,75
18:00
-
MTRYO METRO YAT. ORT.
8,54
-1,73 %
5.082.355,58
17:59
-
MZHLD MAZHAR ZORLU HOLDING
8,11
0,62 %
4.995.876,73
17:59
-
NATEN NATUREL ENERJI
47,66
-2,66 %
69.343.382,62
17:59
-
NETAS NETAS TELEKOM.
87,15
9,97 %
189.596.038,45
17:59
-
NIBAS NIGBAS NIGDE BETON
20,84
-1,42 %
20.369.371,56
17:59
-
NTGAZ NATURELGAZ
18,33
2,23 %
56.530.727,67
17:59
-
NTHOL NET HOLDING
26,28
-0,08 %
58.335.277,76
17:59
-
NUGYO NUROL GMYO
7,02
1,74 %
10.915.259,28
17:59
-
NUHCM NUH CIMENTO
286,50
2,32 %
94.379.242,75
17:59
-
OBAMS OBA MAKARNACILIK
44,14
-1,16 %
321.644.102,82
17:59
-
OBASE OBASE BILGISAYAR
50,40
-1,18 %
17.960.957,66
17:59
-
ODAS ODAS ELEKTRIK
9,15
1,33 %
429.801.410,46
17:59
-
ODINE ODINE TEKNOLOJI
77,90
-6,43 %
1.621.530.989,70
17:56
-
OFSYM OFIS YEM GIDA
46,60
-1,27 %
67.252.413,52
17:59
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,60
1,86 %
72.778.094,30
17:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,99
0,84 %
13.853.447,44
17:59
-
ORGE ORGE ENERJI ELEKTRIK
70,20
-0,50 %
50.043.193,20
17:59
-
ORMA ORMA ORMAN MAHSULLERI
226,50
0,35 %
5.383.266,50
17:55
-
OSMEN OSMANLI MENKUL
198,90
0,81 %
10.745.403,30
17:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,88
1,38 %
13.543.906,15
17:59
-
OTKAR OTOKAR
486,50
-1,72 %
98.195.444,50
17:59
-
OTTO OTTO HOLDING
344,00
7,08 %
2.170.100,25
17:55
-
OYAKC OYAK CIMENTO
56,60
1,16 %
271.424.639,55
17:59
-
OYAYO OYAK YAT. ORT.
44,00
0,00 %
6.391.091,50
17:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,63
0,28 %
12.190.757,19
17:59
-
OYYAT OYAK YATIRIM MENKUL
43,34
-0,60 %
11.768.510,72
17:59
-
OZGYO OZDERICI GMYO
5,56
-0,54 %
10.675.418,89
17:59
-
OZKGY OZAK GMYO
8,15
-0,73 %
40.049.025,83
17:59
-
OZRDN OZERDEN AMBALAJ
57,35
-2,71 %
8.521.838,70
17:59
-
OZSUB OZSU BALIK
31,98
8,41 %
57.555.384,78
17:59
-
PAGYO PANORA GMYO
37,18
1,64 %
9.934.240,44
17:58
-
PAMEL PAMEL ELEKTRIK
134,50
1,13 %
45.490.512,30
17:59
-
PAPIL PAPILON SAVUNMA
151,60
-5,31 %
81.330.842,60
17:59
-
PARSN PARSAN
112,90
-1,05 %
56.465.754,70
17:59
-
PASEU PASIFIK EURASIA LOJISTIK
59,65
1,10 %
64.374.413,75
17:59
-
PATEK PASIFIK TEKNOLOJI
107,90
-2,35 %
291.154.981,10
17:59
-
PCILT PC ILETISIM MEDYA
13,01
0,77 %
19.365.201,29
17:59
-
PEGYO PERA GMYO
20,88
-2,06 %
43.975.648,48
17:59
-
PEKGY PEKER GMYO
7,90
1,28 %
349.369.560,54
17:59
-
PENGD PENGUEN GIDA
7,57
6,62 %
67.276.896,49
17:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,95
-0,22 %
45.745.504,36
17:59
-
PETKM PETKIM
19,88
-0,20 %
908.231.541,09
17:59
-
PETUN PINAR ET VE UN
90,20
1,06 %
27.576.493,70
17:59
-
PGSUS PEGASUS
876,50
4,41 %
3.948.161.009,50
17:59
-
PINSU PINAR SU
23,52
0,43 %
8.760.003,70
17:59
-
PKART PLASTIKKART
77,20
-0,96 %
13.318.930,45
17:59
-
PKENT PETROKENT TURIZM
339,25
3,04 %
129.204.676,50
17:59
-
PLTUR PLATFORM TURIZM
15,66
1,10 %
25.199.777,70
17:59
-
PNLSN PANELSAN CATI CEPHE
86,95
-0,74 %
29.589.678,45
17:59
-
PNSUT PINAR SUT
86,85
0,87 %
19.365.395,30
17:59
-
POLHO POLISAN HOLDING
13,23
3,36 %
148.600.475,99
17:59
-
POLTK POLITEKNIK METAL
20.882,50
-1,08 %
27.977.920,00
17:59
-
PRDGS PARDUS GIRISIM
6,44
3,04 %
39.294.711,00
17:59
-
PRKAB TURK PRYSMIAN KABLO
35,42
1,72 %
28.932.295,96
17:59
-
PRKME PARK ELEK.MADENCILIK
25,18
9,96 %
163.212.868,76
17:59
-
PRZMA PRIZMA PRESS MATBAACILIK
53,20
-1,57 %
31.176.989,50
17:59
-
PSDTC PERGAMON DIS TICARET
114,50
-1,72 %
10.923.321,80
17:59
-
PSGYO PASIFIK GMYO
6,75
1,50 %
66.271.587,14
17:59
-
QNBFB QNB FINANSBANK
266,00
-3,10 %
5.036.773,50
17:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
5,86 %
6.599.250,20
17:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
1,01 %
93.072.978,03
17:59
-
RALYH RAL YATIRIM HOLDING
154,20
0,33 %
55.753.575,70
17:59
-
RAYSG RAY SIGORTA
460,00
-1,87 %
39.192.681,50
17:59
-
REEDR REEDER TEKNOLOJI
43,60
-1,98 %
726.421.329,06
17:59
-
RNPOL RAINBOW POLIKARBONAT
35,44
0,17 %
13.284.507,62
17:59
-
RODRG RODRIGO TEKSTIL
104,50
-3,86 %
23.946.909,70
17:59
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,02
-0,31 %
175.708.902,98
17:59
-
RUBNS RUBENIS TEKSTIL
30,20
0,27 %
18.015.975,02
17:59
-
RYGYO REYSAS GMYO
30,48
-7,47 %
230.731.701,46
17:59
-
RYSAS REYSAS LOJISTIK
42,08
-9,97 %
95.746.324,70
17:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,78
-0,97 %
19.701.139,78
17:59
-
SAHOL SABANCI HOLDING
85,70
2,63 %
2.091.502.962,20
17:59
-
SAMAT SARAY MATBAACILIK
53,00
3,72 %
24.630.704,84
17:59
-
SANEL SANEL MUHENDISLIK
29,52
-0,14 %
17.795.696,64
17:59
-
SANFM SANIFOAM ENDUSTRI
70,10
2,34 %
45.492.677,90
17:59
-
SANKO SANKO PAZARLAMA
23,36
-0,60 %
10.210.042,72
17:59
-
SARKY SARKUYSAN
32,06
2,56 %
42.051.127,92
17:59
-
SASA SASA POLYESTER
39,12
-1,91 %
1.004.681.744,06
18:00
-
SAYAS SAY YENILENEBILIR ENERJI
83,25
0,06 %
78.274.770,80
17:59
-
SDTTR SDT UZAY VE SAVUNMA
329,50
-1,20 %
131.637.782,75
18:00
-
SEGYO SEKER GMYO
4,08
-3,32 %
46.056.970,37
17:59
-
SEKFK SEKER FIN. KIR.
17,56
0,34 %
8.299.627,84
17:59
-
SEKUR SEKURO PLASTIK
12,76
-1,69 %
24.787.029,53
17:59
-
SELEC SELCUK ECZA DEPOSU
56,40
2,08 %
55.182.886,20
17:59
-
SELGD SELCUK GIDA
60,50
10,00 %
127.582.716,35
17:56
-
SELVA SELVA GIDA
13,59
1,49 %
22.722.354,48
17:59
-
SEYKM SEYITLER KIMYA
7,28
4,30 %
55.789.745,03
17:59
-
SILVR SILVERLINE ENDUSTRI
20,74
2,07 %
26.503.942,42
17:59
-
SISE SISE CAM
46,78
0,17 %
852.480.397,74
18:00
-
SKBNK SEKERBANK
4,60
0,66 %
153.891.066,71
17:59
-
SKTAS SOKTAS
5,19
3,59 %
26.969.649,70
17:59
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,90
3,16 %
60.103.857,60
17:59
-
SKYMD SEKER YATIRIM
10,53
-2,68 %
35.729.727,79
17:59
-
SMART SMARTIKS YAZILIM
40,90
-1,64 %
59.892.436,26
17:59
-
SMRTG SMART GUNES ENERJISI TEK.
55,65
0,00 %
143.289.725,30
17:59
-
SNGYO SINPAS GMYO
4,20
0,48 %
133.809.189,87
17:59
-
SNICA SANICA ISI SANAYI
41,80
10,00 %
331.479.450,88
17:59
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,68
-0,94 %
941.597,82
17:55
-
SNPAM SONMEZ PAMUKLU
86,75
1,28 %
4.981.425,65
17:55
-
SODSN SODAS SODYUM SANAYII
180,00
-2,70 %
4.733.857,60
17:55
-
SOKE SOKE DEGIRMENCILIK
16,31
3,49 %
90.689.368,38
17:59
-
SOKM SOK MARKETLER TICARET
56,90
-3,15 %
720.499.224,85
17:59
-
SONME SONMEZ FILAMENT
83,60
1,58 %
6.737.071,25
17:59
-
SRVGY SERVET GMYO
320,00
-0,39 %
47.020.312,25
17:59
-
SUMAS SUMAS SUNI TAHTA
644,50
9,98 %
7.040.060,00
17:55
-
SUNTK SUN TEKSTIL
17,34
2,73 %
15.969.894,19
17:59
-
SURGY SUR TATIL EVLERI GMYO
45,50
-0,09 %
98.328.260,44
17:59
-
SUWEN SUWEN TEKSTIL
20,80
-1,14 %
12.869.095,30
17:59
-
TABGD TAB GIDA
133,60
1,37 %
198.381.392,90
17:59
-
TARKM TARKIM BITKI KORUMA
570,50
-1,98 %
131.885.281,00
17:59
-
TATEN TATLIPINAR ENERJI URETIM
34,70
9,95 %
289.002.383,56
17:59
-
TATGD TAT GIDA
26,22
4,30 %
95.090.784,38
17:59
-
TAVHL TAV HAVALIMANLARI
193,60
-2,42 %
402.114.902,00
17:59
-
TBORG T.TUBORG
87,75
0,00 %
2.097.349,90
17:55
-
TCELL TURKCELL
75,50
0,80 %
2.308.538.234,40
18:00
-
TDGYO TREND GMYO
14,12
-0,56 %
30.873.036,56
17:59
-
TEKTU TEK-ART TURIZM
3,34
-0,60 %
17.783.495,59
17:59
-
TERA TERA YATIRIM MENKUL DEGERLER
42,62
2,75 %
15.629.162,32
17:59
-
TETMT TETAMAT GIDA
12.652,50
-4,51 %
22.503.327,50
17:59
-
TEZOL EUROPAP TEZOL KAGIT
22,34
0,36 %
75.065.173,14
17:59
-
TGSAS TGS DIS TICARET
70,00
-3,65 %
26.379.962,20
17:59
-
THYAO TURK HAVA YOLLARI
297,00
0,59 %
9.993.981.200,50
17:59
-
TKFEN TEKFEN HOLDING
41,10
5,17 %
369.864.127,38
17:59
-
TKNSA TEKNOSA IC VE DIS TICARET
40,66
2,11 %
126.533.393,18
18:00
-
TLMAN TRABZON LIMAN
146,40
6,86 %
191.114.699,90
17:59
-
TMPOL TEMAPOL POLIMER PLASTIK
111,60
-2,96 %
54.096.607,60
17:59
-
TMSN TUMOSAN MOTOR VE TRAKTOR
189,80
3,04 %
1.280.021.684,60
17:59
-
TNZTP TAPDI TINAZTEPE
65,45
-1,80 %
36.930.990,95
17:59
-
TOASO TOFAS OTO. FAB.
262,00
0,87 %
1.050.109.522,75
17:59
-
TRCAS TURCAS PETROL
30,48
-0,85 %
49.208.123,46
17:59
-
TRGYO TORUNLAR GMYO
45,44
-1,22 %
257.707.824,02
17:59
-
TRILC TURK ILAC SERUM
21,34
4,30 %
326.050.101,74
17:59
-
TSGYO TSKB GMYO
12,39
1,47 %
15.739.791,17
17:59
-
TSKB T.S.K.B.
9,28
-2,83 %
206.616.709,46
17:59
-
TSPOR TRABZONSPOR SPORTIF
1,71
3,64 %
167.616.503,03
17:59
-
TTKOM TURK TELEKOM
35,42
-4,78 %
1.682.532.301,78
17:59
-
TTRAK TURK TRAKTOR
930,00
0,00 %
331.101.881,00
17:59
-
TUCLK TUGCELIK
11,42
0,35 %
19.163.638,17
17:59
-
TUKAS TUKAS
8,40
3,96 %
262.578.819,28
17:59
-
TUPRS TUPRAS
186,20
-0,16 %
2.867.478.364,90
18:00
-
TUREX TUREKS TURIZM TASIMACILIK
48,68
5,23 %
35.352.446,12
17:59
-
TURGG TURKER PROJE GAYRIMENKUL
612,50
-5,62 %
65.477.007,00
17:59
-
TURSG TURKIYE SIGORTA
60,45
-0,25 %
94.624.950,25
17:59
-
UFUK UFUK YATIRIM
453,25
8,63 %
49.308.262,25
17:59
-
ULAS ULASLAR TURIZM YAT.
27,02
-1,67 %
16.466.600,30
17:59
-
ULKER ULKER BISKUVI
110,90
-0,98 %
468.739.706,80
17:59
-
ULUFA ULUSAL FAKTORING
13,19
-9,84 %
126.526.741,16
17:59
-
ULUSE ULUSOY ELEKTRIK
184,70
0,87 %
80.542.600,40
17:59
-
ULUUN ULUSOY UN SANAYI
28,56
4,31 %
68.456.411,22
17:59
-
UMPAS UMPAS HOLDING
11,60
-4,53 %
956.935,54
17:55
-
UNLU UNLU YATIRIM HOLDING
15,84
-1,31 %
13.828.836,94
17:59
-
USAK USAK SERAMIK
9,64
2,66 %
16.617.510,07
17:59
-
UZERB UZERTAS BOYA
657,00
9,96 %
6.426.774,00
17:55
-
VAKBN VAKIFLAR BANKASI
15,82
0,32 %
313.589.880,56
17:59
-
VAKFN VAKIF FIN. KIR.
3,04
2,36 %
110.690.795,60
17:59
-
VAKKO VAKKO TEKSTIL
82,05
0,37 %
22.531.659,30
17:59
-
VANGD VANET GIDA
21,00
0,57 %
39.416.593,60
17:59
-
VBTYZ VBT YAZILIM
32,44
0,68 %
60.539.794,16
17:59
-
VERTU VERUSATURK GIRISIM
47,04
4,44 %
74.850.593,14
17:59
-
VERUS VERUSA HOLDING
289,50
9,97 %
23.080.698,00
17:58
-
VESBE VESTEL BEYAZ ESYA
21,82
-0,46 %
200.148.752,64
17:59
-
VESTL VESTEL
91,55
3,86 %
1.533.160.128,45
17:59
-
VKFYO VAKIF YAT. ORT.
21,28
0,47 %
6.403.340,30
17:59
-
VKGYO VAKIF GMYO
1,92
-2,04 %
66.746.532,64
17:59
-
VKING VIKING KAGIT
41,54
-9,97 %
110.007.640,12
17:59
-
VRGYO VERA KONSEPT GMYO
33,94
-3,03 %
128.986.239,76
17:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
389,25
-0,19 %
54.156.643,25
17:59
-
YATAS YATAS
29,50
0,68 %
39.569.823,08
17:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
24,24
-4,72 %
76.633.097,72
17:59
-
YBTAS YIBITAS INSAAT MALZEME
172.997,50
0,00 %
2.075.957,50
17:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,00
0,05 %
264.396.547,90
17:59
-
YESIL YESIL YATIRIM HOLDING
3,84
1,59 %
17.368.321,58
17:59
-
YGGYO YENI GIMAT GMYO
42,38
-5,70 %
19.802.921,10
17:59
-
YGYO YESIL GMYO
5,13
1,18 %
17.082.004,56
17:59
-
YKBNK YAPI VE KREDI BANK.
31,12
1,77 %
4.136.022.255,64
18:00
-
YKSLN YUKSELEN CELIK
21,16
-0,66 %
14.689.673,18
17:59
-
YONGA YONGA MOBILYA
78,85
4,23 %
1.159.725,80
17:55
-
YUNSA YUNSA
78,70
1,68 %
71.941.803,85
17:59
-
YYAPI YESIL YAPI
3,48
1,46 %
32.660.407,47
17:59
-
YYLGD YAYLA GIDA
13,26
2,00 %
84.903.942,87
17:59
-
ZEDUR ZEDUR ENERJI
86,45
-0,58 %
48.905.225,20
17:59
-
ZOREN ZORLU ENERJI
5,93
1,19 %
1.939.931.817,79
18:00
-
ZRGYO ZIRAAT GMYO
6,92
2,06 %
33.024.129,72
17:59